Oneascent Large Cap Core ETF (OALC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 3.79061371841 | 27.7 | 28.75 | 27.5499 | 19819 | 28.21399477 | SP |
4 | 0.4501 | 1.59046498398 | 28.2999 | 28.75 | 27.455 | 19861 | 28.33101615 | SP |
12 | 0.77 | 2.75196568978 | 27.98 | 28.89 | 26.28 | 23900 | 27.94381139 | SP |
26 | 1.92 | 7.15616846813 | 26.83 | 28.89 | 25.68 | 23179 | 27.44375503 | SP |
52 | 5.629 | 24.3458327927 | 23.121 | 28.89 | 21.69 | 25140 | 25.95564225 | SP |
156 | 3.51 | 13.9064976228 | 25.24 | 28.89 | 18.05 | 20313 | 24.04660677 | SP |
260 | 3.51 | 13.9064976228 | 25.24 | 28.89 | 18.05 | 20313 | 24.04660677 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.