Oneascent Large Cap Core ETF (OALC)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.71661237785 | 30.7 | 31.27 | 30.27 | 16338 | 30.97337287 | SP |
| 4 | 0.58 | 1.9397993311 | 29.9 | 31.27 | 29.22 | 36178 | 30.19553171 | SP |
| 12 | 1.28 | 4.38356164384 | 29.2 | 31.27 | 29.2 | 24054 | 30.34902302 | SP |
| 26 | 2.55 | 9.12996777658 | 27.93 | 31.27 | 26.1 | 24563 | 29.27924288 | SP |
| 52 | 4.53 | 17.4566473988 | 25.95 | 31.27 | 25.52 | 24704 | 28.06951423 | SP |
| 156 | 8.85 | 40.9153952843 | 21.63 | 31.27 | 18.05 | 17922 | 24.7876904 | SP |
| 260 | 5.24 | 20.7606973059 | 25.24 | 31.27 | 18.05 | 20549 | 24.78080861 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020600 | 30.48 | -0.66 | -2.10 | 30.34 | 30.48 | 30.27 | 10409 |
| 1737761400 | 31.1351 | 0.06 | 0.18 | 31.27 | 31.27 | 31.06 | 12945 |
| 1737675000 | 31.0798 | 0 | 0.00 | 31.0798 | 31.0798 | 31.0798 | 0 |
| 1737588600 | 31.0798 | 0.17 | 0.57 | 31.01 | 31.2089 | 31.01 | 33830 |
| 1737502200 | 30.905 | 0.37 | 1.20 | 30.7 | 30.91 | 30.7 | 8168 |
| 1737156600 | 30.5372 | 0.3 | 1.00 | 30.54 | 30.5998 | 30.5 | 17928 |
| 1737070200 | 30.2348 | 0.07 | 0.24 | 30.24 | 30.3 | 30.2 | 7202 |
| 1736983800 | 30.1613 | 0.56 | 1.89 | 30.06 | 30.2 | 30.06 | 8960 |
| 1736897400 | 29.6008 | 0.05 | 0.17 | 29.74 | 29.74 | 29.44 | 16138 |
| 1736811000 | 29.55 | 0.05 | 0.17 | 29.22 | 29.55 | 29.22 | 6701 |
| 1736551800 | 29.5 | -0.45 | -1.50 | 29.73 | 29.78 | 29.4405 | 12044 |
| 1736379000 | 29.95 | 0.06 | 0.21 | 29.87 | 29.98 | 29.76 | 44379 |
| 1736292600 | 29.8871 | -0.34 | -1.14 | 30.36 | 30.394 | 29.8 | 58188 |
| 1736206200 | 30.2307 | 0.15 | 0.50 | 30.32 | 30.72 | 30.21 | 301391 |
| 1735947000 | 30.081 | 0.42 | 1.43 | 29.86 | 30.12 | 29.85 | 14269 |
| 1735860600 | 29.6568 | 0.03 | 0.09 | 29.92 | 29.92 | 29.51 | 4334 |
| 1735687800 | 29.63 | -0.23 | -0.76 | 29.9 | 29.9 | 29.6201 | 21964 |
| 1735601400 | 29.8576 | -0.48 | -1.58 | 29.75 | 29.9796 | 29.6838 | 21002 |
| 1735342200 | 30.3363 | -0.34 | -1.10 | 30.53 | 30.53 | 30.1703 | 2108 |
| 1735255800 | 30.6725 | 0.09 | 0.29 | 30.58 | 30.68 | 30.58 | 3812 |
| 1735077840 | 30.5839 | 0.25 | 0.82 | 30.58 | 30.5839 | 30.5162 | 5735 |
| 1734996600 | 30.3351 | 0.26 | 0.87 | 30.19 | 30.4699 | 30 | 6126 |
| 1734737400 | 30.0746 | 0.28 | 0.93 | 29.64 | 30.42 | 29.64 | 11217 |
| 1734651000 | 29.7968 | -0.13 | -0.42 | 30.08 | 30.08 | 29.74 | 40215 |
| 1734564600 | 29.9236 | -0.86 | -2.80 | 30.77 | 30.89 | 29.92 | 9156 |
| 1734478200 | 30.7851 | -0.14 | -0.46 | 30.81 | 30.8628 | 30.675 | 16355 |
| 1734391800 | 30.9289 | 0.15 | 0.48 | 30.85 | 30.98 | 30.85 | 1959 |
| 1734132600 | 30.7821 | -0.03 | -0.10 | 30.97 | 30.97 | 30.7 | 41799 |
| 1734046200 | 30.8128 | -0.19 | -0.60 | 30.93 | 30.93 | 30.73 | 9891 |
| 1733959800 | 30.9985 | 0.36 | 1.17 | 30.86 | 31.01 | 30.86 | 3408 |
| 1733873400 | 30.64 | -0.12 | -0.38 | 30.82 | 30.8987 | 30.62 | 28096 |
| 1733787000 | 30.756 | -0.33 | -1.05 | 31.09 | 31.09 | 30.7 | 7159 |
| 1733527800 | 31.0836 | 0.14 | 0.45 | 30.95 | 31.11 | 30.95 | 10111 |
| 1733441400 | 30.943 | -0.11 | -0.34 | 31.03 | 31.04 | 30.943 | 10050 |
| 1733355000 | 31.0483 | 0.21 | 0.69 | 30.94 | 31.0483 | 30.937 | 10650 |
| 1733268600 | 30.8359 | 0.04 | 0.12 | 30.8 | 30.879 | 30.8 | 9072 |
| 1733182200 | 30.7998 | 0.01 | 0.03 | 30.79 | 30.88 | 30.68 | 3454 |
| 1732917840 | 30.7893 | 0.17 | 0.57 | 30.68 | 30.8447 | 30.68 | 7876 |
| 1732750200 | 30.6151 | -0.15 | -0.49 | 30.68 | 30.7012 | 30.56 | 6586 |
| 1732663800 | 30.7648 | 0.14 | 0.47 | 30.64 | 30.78 | 30.64 | 3533 |
| 1732577400 | 30.6208 | 0.08 | 0.28 | 30.74 | 30.74 | 30.6037 | 14420 |
| 1732318200 | 30.5362 | 0.16 | 0.54 | 30.53 | 30.5785 | 30.44 | 16882 |
| 1732231800 | 30.373 | 0.21 | 0.70 | 30.33 | 30.5045 | 30.16 | 21717 |
| 1732145400 | 30.162 | -0.03 | -0.11 | 30.24 | 30.24 | 29.9496 | 13422 |
| 1732059000 | 30.1959 | 0.11 | 0.38 | 29.96 | 30.26 | 29.83 | 4447 |
| 1731972600 | 30.083 | 0.05 | 0.17 | 30.01 | 30.12 | 30.01 | 8267 |
| 1731713400 | 30.0321 | -0.37 | -1.22 | 30.27 | 30.27 | 29.9246 | 23356 |
| 1731627000 | 30.4045 | -0.27 | -0.87 | 30.66 | 30.66 | 30.4045 | 6618 |
| 1731540600 | 30.6722 | -0.05 | -0.18 | 30.76 | 30.8 | 30.6358 | 14420 |
| 1731454200 | 30.7269 | -0.06 | -0.19 | 30.83 | 30.83 | 30.65 | 3767 |
| 1731367800 | 30.7866 | 0.03 | 0.10 | 30.8 | 30.8613 | 30.7436 | 12470 |
| 1731108600 | 30.7564 | 0.18 | 0.59 | 30.64 | 30.88 | 30.64 | 15650 |
| 1731022200 | 30.5771 | 0.23 | 0.75 | 30.43 | 30.61 | 30.43 | 261207 |
| 1730935800 | 30.3494 | 0.88 | 2.98 | 30.14 | 30.3494 | 30.14 | 6113 |
| 1730849400 | 29.47 | 0.27 | 0.94 | 29.2 | 29.5208 | 29.2 | 27931 |
| 1730763000 | 29.1951 | -0.06 | -0.19 | 29.25 | 29.32 | 29.1951 | 7690 |
| 1730500200 | 29.2503 | 0.03 | 0.10 | 29.22 | 31.07 | 29.18 | 46731 |
| 1730413800 | 29.22 | -0.36 | -1.20 | 29.35 | 29.35 | 29.1 | 216838 |
| 1730327400 | 29.5751 | -0.06 | -0.21 | 29.65 | 29.75 | 29.5751 | 19685 |
| 1730241000 | 29.6359 | 0.06 | 0.22 | 29.51 | 29.71 | 29.505 | 14011 |
| 1730154600 | 29.5715 | -0.01 | -0.03 | 29.71 | 29.71 | 29.5715 | 10518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
