ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,951.56
      0.35%
      US Tech 100
      20,885.60
      0.67%
      Dow Jones
      42,790.32
      -0.12%
      Brent Oil
      72.555
      -0.22%
      Bitcoin
      92,504.20
      -2.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. NYLI Healthy Hearts ETF (HART) Quote

      NYLI Healthy Hearts ETF

      NYLI Healthy Hearts ETF (HART)

      AMEX
      30.80
      -0.055
      ( -0.18% )
      Updated: 14:54:10
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      30.80
      Bid
      -
      Ask
      -
      Volume
      111
      30.80 Day's Range 30.80
      27.09 52 Week Range 34.68
      Previous Close
      30.855
      Open
      30.80
      Last Trade
      4
      @
      30.9812
      Last Trade Time
      14:48:47
      Average Volume (3m)
      977
      Financial Volume
      $ 3,419
      VWAP
      30.80

      HART Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 27 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 21 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      August 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 07 2024
      Edgar (US Regulatory)

      Form D - Notice of Exempt Offering of Securities

      August 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 03 2024
      Edgar (US Regulatory)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      November 16 2023
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 05 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.2-6.66666666667333330.38159331.1223403SP
      4-0.77-2.4390243902431.573330.3891431.49157294SP
      12-3.88-11.188004613634.6834.6830.3897731.80254392SP
      26-0.41-1.3136815123431.2134.6830.146689831.80001478SP
      523.7113.695090439327.0934.6827.0970631.21565975SP
      1561.986.8702290076328.8234.682451528.97506228SP
      2605.722.709163346625.134.682455828.25157785SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DRCTDirect Digital Holdings Inc
      $ 3.58
      (550.91%)
      		50.87M
      CHEKCheck Cap Ltd
      $ 2.20
      (272.88%)
      		29.52M
      TRAWTraws Pharma Inc
      $ 13.05
      (159.96%)
      		26.76M
      RELIReliance Global Group Inc
      $ 2.85
      (137.50%)
      		100.8M
      RAPTRAPT Therapeutics Inc
      $ 1.7399
      (110.79%)
      		129.2M
      AILEiLearningEngines Inc
      $ 0.2394
      (-72.95%)
      		19.66M
      MGOLMGO Global Inc
      $ 0.4745
      (-50.05%)
      		12.66M
      YHCLQR House Inc
      $ 1.085
      (-38.00%)
      		1.19M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.4041
      (-33.93%)
      		159.1M
      ADGMAdagio Medical Holdings Inc
      $ 1.125
      (-31.82%)
      		4.51M
      EDBLEdible Garden AG Inc
      $ 0.3836
      (61.38%)
      		390.07M
      RGTIRigetti Computing Inc
      $ 11.1143
      (18.62%)
      		206.26M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.4041
      (-33.93%)
      		159.1M
      RIMEAlgorhythm Holdings Inc
      $ 0.0911
      (19.24%)
      		135.15M
      RAPTRAPT Therapeutics Inc
      $ 1.7399
      (110.79%)
      		129.73M

      Discussion

      View Full Feed
      cojoboy cojoboy 2 minutes ago
      +35%...+35%...love it homie..🤔🤔🤔🤔
      IGPK
      02opida 02opida 3 minutes ago
      FSTR
      Pittkid Pittkid 3 minutes ago
      Yep usually does 
      HMBL
      02opida 02opida 3 minutes ago
      TRN
      02opida 02opida 3 minutes ago
      RVSN
      RVSN
      02opida 02opida 3 minutes ago
      GBX
      investisseur101 investisseur101 3 minutes ago
      It was from

      https://x.com/ApeDDCrusader/status/1871256255286693976
      HMBL
      02opida 02opida 3 minutes ago
      CSX
      johnydollar johnydollar 3 minutes ago
      I other words no one here wanted to see $DBMM fail......

      Not from the kramers.......

      Not from revocation.......

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &#x
      DBMM
      02opida 02opida 3 minutes ago
      could be a Baker Doz instead
      Good Sport Good Sport 3 minutes ago
      .85 HORRIBLE !!!
      CTSO
      carvajal carvajal 3 minutes ago


      HMBL
      02opida 02opida 4 minutes ago
      GBX
      jeunke22 jeunke22 4 minutes ago
      I put your wish on the Santa list. I am sure he will listen.
      LWLG
      jeunke22 jeunke22 4 minutes ago
      I put your wish on the Santa list. I am sure he will listen.
      LWLG
      02opida 02opida 4 minutes ago
      CSX
      02opida 02opida 4 minutes ago
      GATX
      Jimmy Joe Jimmy Joe 4 minutes ago
      cu guys then. im done posting until at least .005. bye DBMM

      Why does that upset you~? 🩳y~?

      🤣😸😆😸😅😸😂😹😂

      It all seems so upsetting ............. to some.

      😂&
      DBMM
      trackkwizzard trackkwizzard 4 minutes ago
      English, after that....GERMAN.
      Ja Ja Ja
      I'm rich too. Ha Ha HA
      $$$$$ $RMTD $$$$$
      RMTD
      gitreal gitreal 4 minutes ago
      That stupid video of Chris standing by the "tree" in the processing plant yard doesn't do much for you? You're not alone, investors don't seem to think much of it either.....share price down again.
      AABB
      raiderz raiderz 4 minutes ago
      You can find them on twitter:

      @newhirunewnewnewnottheold serbianhirubutthenewhirustillwithsheikh

      And on the web:

      www.newhirunotscamhirunewnomirohirunowminingmiroisout.com

      But not mining anything and there’s zero cash so we can’t even buy a
      HIRU
      02opida 02opida 4 minutes ago
      EJPRY
      navycmdr navycmdr 4 minutes ago
      Alllll Abooooard ! https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif ...... it's Time to get Alll Aboard ! https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gif

      [yt]5hYZKVL2wws[/yt]

      https://investorshub.advfn.com/uimage
      FNMA
      02opida 02opida 4 minutes ago
      WJRYY

      Your Recent History

      AMEX
      HART
      NYLI Healthy Hearts ETF
      BOV
      TTEN3M
      3TENTOS ON NM ON
      BIT
      1STX
      Seagate Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads