NYLI Healthy Hearts ETF (HART)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7828 | 2.49776643267 | 31.34 | 32.15 | 31.23 | 621 | 31.72783616 | SP |
4 | 1.2528 | 4.0583090379 | 30.87 | 33.63 | 30.55 | 682 | 30.9795293 | SP |
12 | 0.1128 | 0.352389878163 | 32.01 | 33.63 | 30.38 | 973 | 31.48259427 | SP |
26 | 0.5628 | 1.78326996198 | 31.56 | 34.68 | 30.38 | 888 | 31.81938078 | SP |
52 | 2.8909 | 9.88953848364 | 29.2319 | 34.68 | 28.56 | 740 | 31.2614982 | SP |
156 | 5.2128 | 19.3712374582 | 26.91 | 34.68 | 24 | 522 | 29.05409288 | SP |
260 | 7.0228 | 27.9792828685 | 25.1 | 34.68 | 24 | 559 | 28.30902006 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.