NYLI Candriam US Large Cap Equity ETF (IQSU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1261 | -0.252452452452 | 49.95 | 50.14 | 49.53 | 1083 | 49.8810227 | SP |
4 | 1.5739 | 3.26196891192 | 48.25 | 50.14 | 47.31 | 6377 | 48.11819685 | SP |
12 | 0.7239 | 1.47433808554 | 49.1 | 50.7438 | 47.31 | 9200 | 49.56743807 | SP |
26 | 3.7139 | 8.05443504663 | 46.11 | 50.7438 | 43.08 | 10683 | 47.67987021 | SP |
52 | 7.2839 | 17.1224729666 | 42.54 | 50.7438 | 41.97 | 13137 | 45.67841343 | SP |
156 | 11.3839 | 29.6147242456 | 38.44 | 50.7438 | 29.87 | 16687 | 38.9217624 | SP |
260 | 23.9439 | 92.5189335394 | 25.88 | 50.7438 | 18.7879 | 22537 | 34.61160085 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.