Nuveen Small Cap Select ETF (NSCS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1775 | 0.598650927487 | 29.65 | 30.22 | 29.305 | 925 | 29.93012734 | SP |
4 | 0.7675 | 2.64108740537 | 29.06 | 30.22 | 27.97 | 1575 | 29.32284769 | SP |
12 | -0.4872 | -1.60714108997 | 30.3147 | 31.43 | 27.97 | 957 | 29.62410381 | SP |
26 | 4.9575 | 19.933655006 | 24.87 | 31.43 | 24.87 | 635 | 28.80181393 | SP |
52 | 5.1675 | 20.9549878345 | 24.66 | 31.43 | 24.3084 | 654 | 27.7225374 | SP |
156 | 6.4175 | 27.4134985049 | 23.41 | 31.43 | 19.2207 | 376 | 25.08801865 | SP |
260 | 4.5075 | 17.8021327014 | 25.32 | 31.43 | 19.2207 | 580 | 25.34346644 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.