Nuveen Small Cap Select ETF (NSCS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -0.00838082467314 | 29.83 | 30.22 | 29.305 | 880 | 29.94118655 | SP |
4 | 1.1975 | 4.18267551519 | 28.63 | 30.22 | 27.97 | 1533 | 29.34545647 | SP |
12 | -0.1825 | -0.608130623126 | 30.01 | 31.43 | 27.97 | 961 | 29.62442304 | SP |
26 | 4.9575 | 19.933655006 | 24.87 | 31.43 | 24.87 | 633 | 28.80560086 | SP |
52 | 5.1675 | 20.9549878345 | 24.66 | 31.43 | 24.3084 | 653 | 27.72631932 | SP |
156 | 6.288 | 26.7125469955 | 23.5395 | 31.43 | 19.2207 | 376 | 25.09362549 | SP |
260 | 4.5075 | 17.8021327014 | 25.32 | 31.43 | 19.2207 | 580 | 25.34603781 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.