Nuveen ESG Mid Cap Value ETF (NUMV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 1.0888252149 | 34.9 | 35.28 | 34.4 | 37000 | 34.83108305 | SP |
4 | -3.03 | -7.90916209867 | 38.31 | 38.4 | 34.4 | 26159 | 36.32645867 | SP |
12 | -1.09 | -2.99697552928 | 36.37 | 38.4695 | 34.4 | 24534 | 36.69880941 | SP |
26 | 2.42 | 7.3645769933 | 32.86 | 38.4695 | 32.54 | 26818 | 35.63318306 | SP |
52 | 3.88 | 12.3566878981 | 31.4 | 38.4695 | 30.21 | 30102 | 33.88475011 | SP |
156 | -1.19 | -3.26295585413 | 36.47 | 38.4695 | 26.37 | 42914 | 31.99768884 | SP |
260 | 4.4485 | 14.4284254739 | 30.8315 | 39.79 | 17.04 | 37878 | 31.52419475 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.