![Nuveen ESG Mid Cap Value ETF](/common/images/company/A_NUMV.png)
Nuveen ESG Mid Cap Value ETF (NUMV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.685 | 1.99388735264 | 34.355 | 35.1363 | 34.0801 | 20725 | 34.33850665 | SP |
4 | 2 | 6.05326876513 | 33.04 | 35.1363 | 32.54 | 24984 | 33.49124198 | SP |
12 | 2.01 | 6.08537693006 | 33.03 | 35.1363 | 32.54 | 27623 | 33.4096311 | SP |
26 | 3.77 | 12.0562839783 | 31.27 | 35.1363 | 30.59 | 32833 | 32.78601993 | SP |
52 | 4.32 | 14.0625 | 30.72 | 35.1363 | 26.37 | 34299 | 31.00528649 | SP |
156 | -1.11 | -3.07053941909 | 36.15 | 39.79 | 26.37 | 43755 | 32.24706819 | SP |
260 | 6.07 | 20.9527096997 | 28.97 | 39.79 | 17.04 | 37176 | 31.15571488 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.