ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nuveen ESG Mid Cap Value ETF

Nuveen ESG Mid Cap Value ETF (NUMV)

34.19
-0.20
(-0.58%)
Closed July 21 4:00PM
34.00
-0.19
(-0.56%)
After Hours: 4:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.68107787977533.7734.993633.772047934.41486469SP
40.892.6880096647533.1134.993632.542673333.1999202SP
121.283.911980440132.7234.993632.382783933.29490089SP
263.4611.329404060230.5434.993630.423299232.68980983SP
523.40511.129269488530.59534.993626.373436230.96141494SP
156-1.04-2.9680365296835.0439.7926.374376732.25292151SP
2605.261918.30983955128.738139.7917.043712031.14698842SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142820034.19-0.2-0.5834.35534.35534.111095
172134180034.39-0.3-0.8634.6134.993634.321917674
172125540034.69-0.06-0.1734.5334.87534.5326539
172116900034.750.712.0934.1634.7934.1624107
172108260034.040.10.2934.0734.243412401
172082340033.940.320.9533.7734.1233.7721674
172073700033.620.631.9133.3233.698633.3211440
172065060032.990.341.0432.813332.7431998
172056420032.65-0.1-0.3132.732.84532.6317284
172047780032.750.080.2432.7832.9332.67009932543
172021860032.67-0.17-0.5232.8132.8132.5427824
172004064032.840.020.0632.80532.983732.79999915994
171995940032.820.160.4932.6532.8232.6545892
171987300032.659999-0.28-0.8533.0733.109232.65999968847
171961380032.93999900.0032.93999932.93999932.9399990
171952740032.9399990.140.4332.8932.9532.80129404
171944100032.799999-0.19-0.5832.8632.8632.703427118
171935460032.99-0.37-1.1133.3233.3232.9326447
171926820033.360.210.6333.1733.5333.1730613
171900900033.150.080.2433.1133.1533.0223277
171892260033.070.030.0932.97999933.11999932.950131868
171874980033.040.070.2132.93999933.14532.93999928952
171866340032.970.140.4332.7933.041532.6831155
171840420032.83-0.34-1.0333.00999933.00999932.7212136
171831780033.17-0.15-0.4533.3433.3433.00523224
171823140033.320.210.6333.6733.6733.2935617
171814500033.11-0.11-0.3333.11999933.11999932.93999919593
171805860033.220.120.3632.9733.2932.921475422
171779940033.1-0.19-0.5733.0433.2133.00139925111
171771300033.29-0.07-0.2133.29999933.381133.22999921446
171762660033.35990.240.7233.29999933.36999933.1121485
171754020033.119999-0.3-0.9033.2533.29999933.0943552
171745380033.42-0.21-0.6233.7333.7333.2119528
171719460033.630.451.3633.29999933.6333.11999927865
171710820033.180.290.883333.232.90521213
171702180032.89-0.36-1.0832.9799993332.8635405
171693540033.2501-0.33-0.9833.5833.5933.230364
171658980033.580.371.1133.40999933.5833.394914448
171650340033.21-0.55-1.6333.8433.8433.19899918809
171641700033.76-0.19-0.5633.8333.9633.7127135
171633060033.95-0.04-0.1233.9133.9733.85523389
171624420033.99-0.01-0.0334.0134.107533.9323187
1715985000340.110.3233.9234.0533.9119790
171589860033.89-0.19-0.5634.0334.048233.8919389
171581220034.080.220.6534.0834.1333.9774655
171572580033.860.180.5333.873433.7563026
171563940033.680.060.1833.78533.933.6828055
171538020033.620.050.1533.6833.7233.594111053
171529380033.570.361.0833.36533.578933.36542523
171520740033.21-0.05-0.1533.133.2733.122863
171512100033.2599990.090.2733.29999933.36999933.25999914246
171503460033.170.240.7333.1833.2233.0841332
171477540032.930.240.7333.0333.0332.8214531
171468900032.6899990.270.8332.6832.760132.47999924386
171460260032.42-0.09-0.2832.532.8632.3837924
171451620032.509999-0.52-1.5732.8632.9532.510861
171442980033.030.30.9232.8633.0332.8627062
171417060032.7299990.050.1532.7232.932.68999915705
171408420032.68-0.08-0.2432.5232.7432.29999922344
171399780032.7599990.040.1232.68999932.802532.59259145
171391140032.720.30.9332.532.8332.49499931707
171382500032.420.210.6532.3532.61999932.1522329

Your Recent History

Delayed Upgrade Clock