Nuveen ESG Large Cap Value ETF (NULV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.565989194752 | 38.87 | 39.9899 | 38.805 | 107087 | 39.28342403 | SP |
4 | 1.11 | 2.92259083728 | 37.98 | 39.9899 | 37.47 | 93568 | 38.32749202 | SP |
12 | 1.79 | 4.79892761394 | 37.3 | 39.9899 | 36.89 | 87812 | 38.02878999 | SP |
26 | 3.18 | 8.85547201337 | 35.91 | 39.9899 | 35.63 | 115795 | 37.36467181 | SP |
52 | 3.43 | 9.61862030286 | 35.66 | 39.9899 | 31.96 | 139527 | 35.74651953 | SP |
156 | 1.14 | 3.00395256917 | 37.95 | 40.07 | 30.45 | 180826 | 35.66799411 | SP |
260 | 8.5339 | 27.9286296353 | 30.5561 | 40.07 | 20.63 | 146418 | 34.64212088 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.