Nuveen ESG Large Cap Value ETF (NULV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 0.712105798576 | 39.32 | 39.705 | 38.84 | 110280 | 39.04886288 | SP |
4 | 1.71 | 4.51306413302 | 37.89 | 39.9899 | 37.47 | 99947 | 38.54991955 | SP |
12 | 2.15 | 5.74098798398 | 37.45 | 39.9899 | 37.26 | 88377 | 38.18079762 | SP |
26 | 3.69 | 10.2756892231 | 35.91 | 39.9899 | 35.68 | 116059 | 37.45210895 | SP |
52 | 3.75 | 10.460251046 | 35.85 | 39.9899 | 31.96 | 139236 | 35.78464803 | SP |
156 | 1.49 | 3.9097349777 | 38.11 | 40.07 | 30.45 | 180800 | 35.67700091 | SP |
260 | 8.64 | 27.9069767442 | 30.96 | 40.07 | 20.63 | 146715 | 34.65277862 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.