Nuveen ESG Large Cap Value ETF Historical Data - NULV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.2435460302	41.06	41.365	40.77	180616	41.16057914	SP
4	1.59	4.01819560273	39.57	41.365	38.77	182311	40.18193962	SP
12	-0.71	-1.69572486267	41.87	43.39	38.77	159249	41.0021656	SP
26	1.525	3.8476094361	39.635	43.39	37.63	117265	40.76391434	SP
52	5.28	14.7157190635	35.88	43.39	35.68	117186	39.13095107	SP
156	4.01	10.7940780619	37.15	43.39	30.45	178476	35.81914766	SP
260	8.54	26.1802575107	32.62	43.39	20.63	156696	35.1454658	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738107000	41.03	-0.32	-0.77	41.33	41.33	41.01	85398
1738020600	41.35	0.49	1.20	40.83	41.365	40.83	429534
1737761400	40.86	0.09	0.22	40.91	40.99	40.79	120513
1737675000	40.77	0	0.00	40.77	40.77	40.77	0
1737588600	40.77	-0.26	-0.63	41.06	41.06	40.77	87019
1737502200	41.03	0.41	1.01	40.77	41.08	40.77	398660
1737156600	40.62	0.26	0.64	40.59	40.769	40.52	100697
1737070200	40.36	0.33	0.82	39.97	40.41	39.91	222451
1736983800	40.03	0.45	1.14	40.2	40.2	39.881	111378
1736897400	39.58	0.31	0.79	39.43	39.6	39.275	121773
1736811000	39.27	0.38	0.98	38.77	39.3	38.77	189848
1736551800	38.89	-0.67	-1.69	39.3	39.32	38.875	178065
1736379000	39.56	0.08	0.20	39.41	39.56	39.17	168719
1736292600	39.48	0.01	0.03	39.63	39.78	39.34	182644
1736206200	39.47	-0.14	-0.35	39.73	39.87	39.42	131269
1735947000	39.61	0.33	0.84	39.41	39.64	39.26	127304
1735860600	39.28	-0.09	-0.23	39.57	39.65	39.12	261697
1735687800	39.37	0.1	0.25	39.41	39.52	39.2	174701
1735601400	39.27	-0.39	-0.98	39.355	39.4177	39.0216	96377
1735342200	39.66	-0.2	-0.50	39.72	39.8899	39.475	73153
1735255800	39.86	0.05	0.13	39.69	39.875	39.63	105501
1735077840	39.81	0.33	0.84	39.515	39.81	39.42	54853
1734996600	39.48	0.01	0.03	39.31	39.52	39.15	164123
1734737400	39.47	0.51	1.31	39	39.715	38.98	312345
1734651000	38.96	-0.16	-0.41	39.29	39.47	38.96	368625
1734564600	39.12	-1.82	-4.45	40.17	40.2495	39.1	232305
1734478200	40.94	-0.24	-0.58	41.05	41.115	40.88	101458
1734391800	41.18	-0.28	-0.68	41.49	41.5581	41.16	104394
1734132600	41.46	-0.12	-0.29	41.57	41.59	41.42	83625
1734046200	41.58	-0.06	-0.14	41.69	41.735	41.575	96108
1733959800	41.64	-0.13	-0.31	41.94	41.94	41.61	115723
1733873400	41.77	-0.29	-0.69	42.01	42.01	41.6201	76117
1733787000	42.06	-0.22	-0.52	42.4	42.4	42.05	73385
1733527800	42.28	-0.15	-0.35	42.51	42.52	42.24	86702
1733441400	42.43	-0.18	-0.42	42.57	42.65	42.43	73160
1733355000	42.61	-0.13	-0.30	42.77	42.77	42.4939	71327
1733268600	42.74	-0.27	-0.63	43.02	43.08	42.7212	145033
1733182200	43.01	-0.27	-0.62	43.33	43.33	42.91	158942
1732917840	43.28	0.13	0.29	43.21	43.39	43.21	37079
1732750200	43.155	0.05	0.13	43.14	43.325	43.1122	102860
1732663800	43.1	0.03	0.07	43.005	43.14	42.81	128048
1732577400	43.07	0.33	0.77	42.9	43.18	42.9	173900
1732318200	42.74	0.34	0.80	42.44	42.765	42.44	697727
1732231800	42.4	0.58	1.39	41.94	42.4802	41.9	124583
1732145400	41.82	0.13	0.31	41.71	41.88	41.56	619020
1732059000	41.69	-0.24	-0.57	41.62	41.83	41.5	154004
1731972600	41.93	0.22	0.52	41.68	41.9749	41.68	136435
1731713400	41.7118	-0.16	-0.38	41.8	41.89	41.6301	104734
1731627000	41.87	-0.19	-0.45	42.18	42.18	41.85	126332
1731540600	42.06	0.01	0.02	42.03	42.2	42.03	79443
1731454200	42.05	-0.45	-1.06	42.45	42.45	42.0099	53779
1731367800	42.5	0.22	0.52	42.5	42.6599	42.39	70534
1731108600	42.28	0.17	0.40	42.15	42.4	42.07	64439
1731022200	42.11	0.06	0.14	42.13	42.2	41.9983	83620
1730935800	42.05	0.99	2.42	41.87	42.08	41.62	157972
1730849400	41.055	0.34	0.82	40.59	41.055	40.53	61219
1730763000	40.72	-0.11	-0.27	40.85	40.97	40.6211	60746
1730500200	40.83	0.09	0.22	40.98	41.11	40.7811	59951
1730413800	40.74	-0.31	-0.74	41.05	41.05	40.73	64994
1730327400	41.045	-0.19	-0.45	41.03	41.2701	40.96	40642
1730241000	41.23	-0.22	-0.52	41.3	41.43	41.225	55111

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen ESG Large Cap Value ETF (NULV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen ESG Large Cap Value ETF (NULV) Historical

Nuveen ESG Large Cap Value ETF (NULV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free