![Nuveen Esg High Yield Corporate Bond ETF](/common/images/company/A_NUHY.png)
Nuveen Esg High Yield Corporate Bond ETF (NUHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0046 | 0.0216981132075 | 21.2 | 21.3 | 21.16 | 19102 | 21.23625998 | SP |
4 | 0.2346 | 1.11874105866 | 20.97 | 21.3 | 20.8 | 19774 | 21.05472831 | SP |
12 | 0.3846 | 1.84726224784 | 20.82 | 21.3 | 20.63 | 23047 | 20.96666771 | SP |
26 | 0.1846 | 0.878211227402 | 21.02 | 21.3 | 20.51 | 33403 | 20.93014819 | SP |
52 | 0.5846 | 2.83511154219 | 20.62 | 21.3 | 19.505 | 26130 | 20.70727582 | SP |
156 | -3.5254 | -14.2555600485 | 24.73 | 24.91 | 19.5 | 20358 | 21.38473409 | SP |
260 | -3.8954 | -15.5195219124 | 25.1 | 26.44 | 19.5 | 17759 | 22.27241896 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.