Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Esg High Yield Corporate Bond ETF | NUHY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.19% | 20.89 | 14:25:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.96 | 20.89 | 20.96 | 20.93 |
NUHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.05 | 21.05 | 20.8801 | 20.98 | 19,884 | -0.16 | -0.76% |
| 1 Month | 20.79 | 21.10 | 20.63 | 20.97 | 21,985 | 0.10 | 0.48% |
| 3 Months | 20.95 | 21.18 | 20.51 | 20.91 | 47,760 | -0.06 | -0.29% |
| 6 Months | 20.55 | 21.18 | 20.3901 | 20.92 | 32,037 | 0.34 | 1.65% |
| 1 Year | 20.40 | 21.18 | 19.505 | 20.64 | 25,156 | 0.49 | 2.40% |
| 3 Years | 24.78 | 24.91 | 19.50 | 21.53 | 19,888 | -3.89 | -15.70% |
| 5 Years | 25.10 | 26.44 | 19.50 | 22.33 | 17,554 | -4.21 | -16.77% |
NUHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.93 | 0.02 | 0.10% | 20.91 | 20.96 | 20.90 | 9,155 |
| May 23 2024 | 20.91 | -0.08 | -0.38% | 20.99 | 20.99 | 20.8801 | 21,950 |
| May 22 2024 | 20.99 | -0.04 | -0.19% | 21.01 | 21.01 | 20.94 | 23,212 |
| May 21 2024 | 21.03 | -0.01 | -0.05% | 21.05 | 21.05 | 21.02 | 27,444 |
| May 20 2024 | 21.04 | 0.01 | 0.05% | 21.01 | 21.04 | 21.005 | 26,496 |
| May 17 2024 | 21.03 | -0.02 | -0.10% | 21.01 | 21.03 | 21.00 | 32,043 |
| May 16 2024 | 21.05 | -0.05 | -0.24% | 21.10 | 21.10 | 21.03 | 14,445 |
| May 15 2024 | 21.10 | 0.14 | 0.67% | 21.00 | 21.10 | 21.00 | 30,222 |
| May 14 2024 | 20.96 | 0.04 | 0.19% | 20.93 | 20.96 | 20.91 | 15,215 |
| May 13 2024 | 20.92 | 0.01 | 0.02% | 20.95 | 20.95 | 20.91 | 9,932 |
| May 10 2024 | 20.915 | -0.02 | -0.07% | 20.945 | 20.945 | 20.90 | 7,836 |
| May 09 2024 | 20.93 | -0.03 | -0.14% | 20.93 | 20.97 | 20.93 | 21,908 |
| May 08 2024 | 20.96 | -0.04 | -0.18% | 20.97 | 20.99 | 20.95 | 51,751 |
| May 07 2024 | 20.998 | 0.01 | 0.04% | 21.04 | 21.04 | 20.98 | 21,361 |
| May 06 2024 | 20.9896 | 0.02 | 0.10% | 20.99 | 21.01 | 20.9896 | 39,921 |
| May 03 2024 | 20.9685 | 0.12 | 0.56% | 20.99 | 20.99 | 20.925 | 15,247 |
| May 02 2024 | 20.851 | 0.08 | 0.39% | 20.76 | 20.869 | 20.76 | 25,120 |
| May 01 2024 | 20.77 | 0.03 | 0.13% | 20.63 | 20.82 | 20.63 | 22,223 |
| Apr 30 2024 | 20.7439 | -0.13 | -0.60% | 20.79 | 20.81 | 20.73 | 4,467 |
| Apr 29 2024 | 20.87 | 0.11 | 0.53% | 20.82 | 20.87 | 20.8101 | 2,171 |
