![Nuveen Enhanced Yield US Aggregate Bond ETF](/common/images/company/A_NUAG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0193 | -0.0923444976076 | 20.9 | 21 | 20.88 | 3830 | 20.95123734 | SP |
4 | 0.0507 | 0.243398943831 | 20.83 | 21 | 20.53 | 12455 | 20.80203806 | SP |
12 | 0.5407 | 2.65830875123 | 20.34 | 21 | 20.28 | 18892 | 20.64363027 | SP |
26 | -0.0293 | -0.14012434242 | 20.91 | 21.16 | 20.23 | 16253 | 20.69927809 | SP |
52 | 0.1407 | 0.678399228544 | 20.74 | 21.23 | 19.4176 | 12158 | 20.57116053 | SP |
156 | -4.1993 | -16.7436204147 | 25.08 | 25.35 | 19.4176 | 50525 | 22.62889427 | SP |
260 | -3.5393 | -14.4934479934 | 24.42 | 26.49 | 19.4176 | 103875 | 24.45689051 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.