Nuveen Enhanced Yield US Aggregate Bond ETF Historical Data - NUAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.83	20.889	20.77	7756	20.85993563	SP
4	0.2149	1.04243976503	20.6151	20.889	20.44	17998	20.66348365	SP
12	-0.06	-0.287218764959	20.89	20.91	20.26	18311	20.58393552	SP
26	-0.19	-0.903901046622	21.02	21.23	20.26	14987	20.70045541	SP
52	0.11	0.530888030888	20.72	21.23	19.4176	11566	20.55768128	SP
156	-4.045	-16.2613065327	24.875	25.35	19.4176	57454	22.97894349	SP
260	-3.63	-14.8405560098	24.46	26.49	19.4176	107216	24.47005268	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718749800	20.87	0.07	0.31	20.83	20.8705	20.83	7214
1718663400	20.8049	-0.07	-0.34	20.79	20.8049	20.77	2022
1718404200	20.875	0.02	0.07	20.87	20.88	20.84	2485
1718317800	20.86	0.1	0.48	20.83	20.889	20.7897	19304
1718231400	20.76	0.11	0.51	20.78	20.825	20.75	12721
1718145000	20.655	0.05	0.22	20.6099	20.6666	20.6	3625
1718058600	20.61	0	0.02	20.5899	20.615	20.58	51027
1717799400	20.605	-0.16	-0.75	20.64	20.64	20.605	2843
1717713000	20.76	0	0.00	20.75	20.7663	20.75	1717
1717626600	20.7597	0.03	0.17	20.75	20.7597	20.73	55948
1717540200	20.725	0.1	0.46	20.69	20.74	20.6865	48050
1717453800	20.63	0.04	0.17	20.59	20.66	20.59	1605
1717194600	20.5941	0.05	0.26	20.59	20.6	20.5701	16695
1717108200	20.54	0.06	0.29	20.53	20.569	20.51	64880
1717021800	20.48	-0.07	-0.32	20.45	20.48	20.44	11084
1716935400	20.545	-0.09	-0.43	20.59	20.6	20.54	9976
1716589800	20.6338	0.03	0.16	20.59	20.6338	20.5801	10214
1716503400	20.6013	-0.06	-0.28	20.6151	20.629	20.6	2552
1716417000	20.66	-0.03	-0.15	20.6877	20.699	20.66	4368
1716330600	20.6908	0.03	0.15	20.69	20.71	20.69	1450
1716244200	20.6594	-0.01	-0.05	20.6646	20.6646	20.6581	2739
1715985000	20.6703	-0.05	-0.22	20.68	20.695	20.6503	13752
1715898600	20.7156	-0.01	-0.07	20.745	20.7599	20.71	12749
1715812200	20.73	0.13	0.63	20.7121	20.75	20.7	12476
1715725800	20.6001	0.05	0.26	20.59	20.6001	20.58	2376
1715639400	20.5477	0.01	0.04	20.5743	20.5899	20.5477	7891
1715380200	20.54	-0.04	-0.20	20.55	20.5697	20.54	1080
1715293800	20.5815	0.03	0.14	20.48	20.6	20.48	11270
1715207400	20.5533	-0.04	-0.17	20.54	20.5533	20.54	2979
1715121000	20.5886	0.04	0.18	20.61	20.61	20.5884	57273
1715034600	20.5526	0.02	0.11	20.54	20.57	20.52	192964
1714775400	20.53	0.12	0.59	20.54	20.5477	20.46	100557
1714689000	20.41	0.09	0.44	20.34	20.41	20.34	1973
1714602600	20.32	-0	-0.01	20.3	20.3699	20.28	11222
1714516200	20.3218	-0.07	-0.34	20.39	20.39	20.32	24241
1714429800	20.3902	0.06	0.27	20.34	20.405	20.34	16038
1714170600	20.3349	0.03	0.14	20.3508	20.38	20.32	38381
1714084200	20.3063	-0.03	-0.17	20.26	20.32	20.26	2645
1713997800	20.34	-0.06	-0.29	20.34	20.3562	20.32	17906
1713911400	20.4	0.02	0.09	20.37	20.4115	20.37	715
1713825000	20.3808	0.02	0.10	20.36	20.3808	20.36	1678
1713565800	20.3609	0.02	0.08	20.3862	20.3862	20.3609	1529
1713479400	20.345	-0.02	-0.07	20.37	20.38	20.335	886
1713393000	20.36	0.06	0.30	20.34	20.37	20.33	29220
1713306600	20.2997	-0.06	-0.27	20.23	20.3	20.23	3831
1713220200	20.355	-0.14	-0.70	20.42	20.42	20.33	5617
1712961000	20.4986	0.04	0.20	20.51	20.52	20.481	12583
1712874600	20.4577	-0.01	-0.06	20.48	20.486	20.431	6895
1712788200	20.47	-0.22	-1.06	20.63	20.63	20.455	19003
1712701800	20.69	0.08	0.39	20.66	20.69	20.65	25670
1712615400	20.61	0.01	0.05	20.59	20.61	20.59	108
1712356200	20.6	-0.1	-0.46	20.61	20.6453	20.6	1291
1712269800	20.695	0.04	0.17	20.69	20.7	20.665	1196
1712183400	20.66	0.02	0.10	20.59	20.66	20.58	1527
1712097000	20.64	-0.05	-0.24	20.59	20.64	20.59	10560
1712010600	20.69	-0.2	-0.93	20.76	20.76	20.67	11386
1711665000	20.885	0	0.00	20.89	20.91	20.8783	53470
1711578600	20.885	0.07	0.35	20.84	20.89	20.84	9149
1711492200	20.812	0.01	0.06	20.7931	20.8299	20.7804	2155
1711405800	20.8	-0.04	-0.19	20.84	20.84	20.8	1951
1711146600	20.8404	0.06	0.29	20.8555	20.8555	20.84	2495
1711060200	20.78	0.03	0.14	20.81	20.81	20.78	5180
1710973800	20.75	0.03	0.15	20.72	20.76	20.72	3521

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Enhanced Yield US Aggregate Bond ETF (NUAG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Enhanced Yield US Aggregate Bond ETF (NUAG) Historical

Nuveen Enhanced Yield US Aggregate Bond ETF (NUAG)

Professional-Grade Tools, for Individual Investors.

Your Recent History