ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nightshares 500 ETF

Nightshares 500 ETF (NSPY)

29.555
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.555
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
29.555
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 5.80
(105.67%)
118.96M
PTLEPTL Ltd
$ 0.3761
(90.05%)
387.01M
MRINMarin Software Incorporated
$ 1.5099
(77.64%)
40.66M
KWEKWESST Micro Systems Inc
$ 10.02
(73.96%)
35.14M
LZMHLZ Technology Holdings Ltd
$ 24.38
(53.04%)
778.37k
CBIOCrescent Biopharma Inc
$ 14.51
(-71.62%)
74.27k
PSTVPlus Therapeutics Inc
$ 0.1997
(-35.29%)
20.63M
EYENEyenovia Inc
$ 4.6001
(-34.00%)
6.65M
CEROCERo Therapeutics Holdings Inc
$ 13.1071
(-33.90%)
2.52M
NTCLNetClass Technology Inc
$ 1.25
(-33.51%)
604.8k
HCTIHealthcare Triangle Inc
$ 0.02615
(18.33%)
392.28M
PTLEPTL Ltd
$ 0.3761
(90.05%)
387.01M
GNLNGreenlane Holdings Inc
$ 0.0102
(-1.92%)
208.78M
APVOAptevo Therapeutics Inc
$ 5.80
(105.67%)
118.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.58
(5.36%)
115.2M

Discussion

View Full Feed
Thunderstruck Thunderstruck 1 minute ago
Janet, I'll check that one out! Thanks, might be in negotiations with that one.
GRST
vlispxpert vlispxpert 2 minutes ago
Timely adds to tri-shorts ;)
mgland mgland 2 minutes ago
Nice move there
Monksdream Monksdream 2 minutes ago
MRIN, sold at $1.60 this is one reason why I don’t harp, carp, or fleer about machine trading not like I used to in times past
It is more a matter of traders being traders that generate all this volume
MRIN
rodeoup rodeoup 2 minutes ago
Inyo County where the Bishop mill is located in is made up of people who are really proud and respect their history in the mining industry, and they are really proving they want it to be part of their future. With present environment controls starting to subside it’s leaving so much more up to the c
NBRI
TrendTrade2016 TrendTrade2016 3 minutes ago
NWGL china beast
NWGL
glenn1919 glenn1919 3 minutes ago
ONCY.........LTRY.........CISO.........IPW..........IPA........PCLA.............................................https://stockcharts.com/h-sc/ui?s=PCLA&p=D&yr=0&mn=2&dy=12&id=p84071410134
CISO IPW LTRY
Its_TradingG Its_TradingG 4 minutes ago
docsetc singlehandedly (and successfully - Chandra would be proud!) killed the $ENZC board by filling it up daily with false promises for over a year about a lawsuit that doesn't exist. He successfully changed the topic to deter any real conversations about legal efforts by creating a fake one he ne
ENZC
stockprofitter stockprofitter 4 minutes ago
He’s a Prefeered holder that hates common holder

That is all
FNMA
Trooperstocks Trooperstocks 4 minutes ago
$BURU .3342 +4.40% HOD .355 Today as NUBURU Accelerates M&A Strategy with $100 Million Flexible Growth Capital ; In line with these growth ambitions, the Company recently disclosed its plan to acquire a controlling interest in Tekne S.p.A. ("TEKNE") https://en.tekne.it, pending regulatory and stockh
BURU
Trooperstocks Trooperstocks 4 minutes ago
$BURU .3342 +4.40% HOD .355 Today as NUBURU Accelerates M&A Strategy with $100 Million Flexible Growth Capital ; In line with these growth ambitions, the Company recently disclosed its plan to acquire a controlling interest in Tekne S.p.A. ("TEKNE") https://en.tekne.it, pending regulatory and stockh
BURU
packerfan9 packerfan9 5 minutes ago
It is amazing some think otherwise.
CBDL
MysticalRaider80 MysticalRaider80 5 minutes ago
This guy he got paid to say that he is funny guy
PSRU
MightyX MightyX 5 minutes ago
Y’all should start toe-touching exercises yall..hahah
TPTW
pennylandspirit pennylandspirit 5 minutes ago
ONCE VOLUME COMES
NGCG
BlazingStocks BlazingStocks 6 minutes ago
$SURG - The cutover to the AT&T network, completed April 1, marks the final milestone in the MVNO integration process. This follows months of successful testing and phased migrations of prepaid subscribers, culminating in full validation of provisioning, billing and API systems by AT&T.https://finan
SURG
Guido2 Guido2 6 minutes ago
https://x.com/GuidoPerei/status/1935410221599572299
FNMA
pennylandspirit pennylandspirit 6 minutes ago
BLAST OFF WILL COME MY FRIEND$$$$$$$$$$$$$$$$$
NGCG
farml1234 farml1234 6 minutes ago
someone is really loading up on WDLF today
WDLF
BBANBOB BBANBOB 6 minutes ago
COURT TOLD THEM THEY HAD TO REMIT ALL PAYMENTS TO WELLS FARGO And opened 3 accts
COOP
FrostyEmpire44 FrostyEmpire44 6 minutes ago
...honestly they already file quarterly reports and have to comply with Sarbanes-Oxley requirements.

Although they might be filling positions vacated by people who were not doing their jobs.
FNMA
MightyX MightyX 6 minutes ago
Simon-says gonna tell yall how to repay $80m shareholder-deficit.
TPTW
glenn1919 glenn1919 6 minutes ago
RELI.........IMRX........MRIN......NINE.......INVZ.......OMEX........ILAG.......https://stockcharts.com/h-sc/ui?s=MRIN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ILAG IMRX INVZ

Your Recent History

Delayed Upgrade Clock