![Nicholas Fixed Income Alternative ETF](/common/images/company/A_FIAX.png)
Nicholas Fixed Income Alternative ETF (FIAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0929 | -0.483602290474 | 19.21 | 19.2199 | 19.04 | 19727 | 19.1561652 | SP |
4 | 0.1871 | 0.988378235605 | 18.93 | 19.2299 | 18.78 | 20641 | 19.10917805 | SP |
12 | -0.3529 | -1.81253210067 | 19.47 | 19.62 | 18.78 | 24988 | 19.24834661 | SP |
26 | -0.3429 | -1.76207605344 | 19.46 | 19.75 | 18.78 | 65745 | 19.51185138 | SP |
52 | -0.5329 | -2.71195928753 | 19.65 | 19.75 | 18.78 | 43307 | 19.47810041 | SP |
156 | -0.9129 | -4.55766350474 | 20.03 | 20.165 | 18.78 | 34240 | 19.63724902 | SP |
260 | -0.9129 | -4.55766350474 | 20.03 | 20.165 | 18.78 | 34240 | 19.63724902 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.