ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nicholas Fixed Income Alternative ETF

Nicholas Fixed Income Alternative ETF (FIAX)

19.1171
-0.034
(-0.18%)
Closed February 10 4:00PM
19.11
-0.0071
(-0.04%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.1171
Bid
-
Ask
-
Volume
9,356
19.11 Day's Range 19.1599
18.78 52 Week Range 19.75
Previous Close
19.1511
Open
19.12
Last Trade
100
@
19.1171
Last Trade Time
Average Volume (3m)
24,988
Financial Volume
$ 179,001
VWAP
19.1322

FIAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0929-0.48360229047419.2119.219919.041972719.1561652SP
40.18710.98837823560518.9319.229918.782064119.10917805SP
12-0.3529-1.8125321006719.4719.6218.782498819.24834661SP
26-0.3429-1.7620760534419.4619.7518.786574519.51185138SP
52-0.5329-2.7119592875319.6519.7518.784330719.47810041SP
156-0.9129-4.5576635047420.0320.16518.783424019.63724902SP
260-0.9129-4.5576635047420.0320.16518.783424019.63724902SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
QueenNavigator25 QueenNavigator25 6 minutes ago
BLNK
BLNK
dinogreeves dinogreeves 9 minutes ago
This is interesting. Close to a million shares, maybe more added to the DTC since the 6th, we haven't had that much volume. I don't quite remember, I think we were somewhere around 91,664, 000. Something is very odd with the DTC count. I know North has the screen shot somewhere. I have been lo
TGLO
aBeezlee aBeezlee 16 minutes ago
I remember when oklo was $5! And it was called something else before the symbol change.
ASTS
Konaploinks Konaploinks 17 minutes ago
Yep. then he says “ it will be obsolete in 2 days. “ lol. He was obviously ad libbing and knew nothing of what he was talking about as far as quantum but wanted to sound like he did. He kinda blew that one. But he at least did mention quantum. For those of us in the know we saw right through that l
IONQ
Fdc4 Fdc4 19 minutes ago
It is possible but Audit financial must happen first
IGPK
FuzzyValue FuzzyValue 20 minutes ago
Agree with you on cash secured puts here.
NXE
phrocks phrocks 20 minutes ago
So what does that have to do with humbl
HMBL
Fdc4 Fdc4 20 minutes ago
It should, due to the sentiment and the pumpers trend but financially speaking, it is not directly connected to the PPS.
IGPK
janice shell janice shell 24 minutes ago
As you'll see reading the board, Mailata came up here earlier. His parents, who initially hadn't approved his change of careers, flew over to see the game.

He seems to be a nice person. He also sings, apparently well. He's been on the Masked Singer.
oldmystic oldmystic 28 minutes ago
Someone is buying 100K + shares as MOC daily. I would bet on the Tutes.
Maybe it's Lincoln Park Capital buying the low.
AVXL
janice shell janice shell 33 minutes ago
I've always thought Adams was just awful.

And corrupt.
FuzzyValue FuzzyValue 34 minutes ago
Also bullish on gold. We're almost at $2900 and it's not even March yet!
GOLD
janice shell janice shell 34 minutes ago
That wouldn't be a bad idea.
fuagf fuagf 34 minutes ago
Yeah, and they did. YAY! There were some happy tables at the GG, more not. LOLs. For one Aussie playing for the iggles ..
https://www.foxsports.com.au/nfl/super-bowl-2025-how-australian-jordan-mailata-went-from-rugby-league-to-winning-super-bowl-lix-philadelphia-eagles-background-journey/
janice shell janice shell 34 minutes ago
Dan is also very rich, so he can afford the race, if that's what he has in mind.
janice shell janice shell 36 minutes ago
Growing up takes some people longer than others. And some never make it at all, so you should feel good that you're dealing with it.

And frankly, I think people who seem to have everything figured out early in life are often the ones who have catastrophic breakdowns later on.
FuzzyValue FuzzyValue 39 minutes ago
I am not going to dump it for one simple reason: it is slated to earn a lot of money in 2025 and 2026 relative to its market cap. If you needed two more reasons, they'd be that it has good projected growth (Goose mine ramping up, gold pre-pay agreement winding down) and generous shareholder renumera
BTG
fuagf fuagf 39 minutes ago
LOL Agree, not their fault, they are only two who have contributed to it by applauding and exploiting the excesses of capitalism which exist in the US. Heh. i said to someone awhile ago at the GG they were cheaper than last year. They thought that sucked too. The halftime show was good.
sentiment_stocks sentiment_stocks 42 minutes ago
NIH Budget End Date 31-March-2025
NWBO
carlson carlson 43 minutes ago
2,912 USD
NBRI
newmedman newmedman 43 minutes ago
I'm definitely not settled. I had the world by the stones and I lost it all. I still blame Pete Buttigieg for all my shortcomings.

At least me and my honey are seeing things together these days. It's just hard for me because I have to face my own reality and failure was never an opti
BDEZ BDEZ 44 minutes ago
To all: I ran against Maxine Waters in the 2016, 2018, 2020, and 2022 elections. In August 2018, Maxine Waters wrote an open letter to the Department of Justice and Capitol Police, urging them to investigate me. Nearly six years later, I was indicted over baseless allegations.

The FB
benyam benyam 48 minutes ago
pumping interview on youtube and byaway if u look some of photos they are make with ai i ll trut 50% of this company on my opinion
UMAV
fuagf fuagf 49 minutes ago
B402, Fail "You dumbasses don't know when to quit"

From you that day there were doubly at least too many of the same non-contributory
personal attacking demeaning tone. Demeaning for you. I won't read any more.

Others are complaining about you again. You are
Fdc4 Fdc4 50 minutes ago
ORCA, you sound desperate. That cold chills in the stomach you’re feeling is called HOMO-FOMO, mate. Can’t make this up

$0.02 coming soon
VDRM

Your Recent History

Delayed Upgrade Clock