![Nicholas Fixed Income Alternative ETF](/common/images/company/A_FIAX.png)
Nicholas Fixed Income Alternative ETF (FIAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.307219662058 | 19.53 | 19.56 | 19.44 | 6298 | 19.47209923 | SP |
4 | 0.23 | 1.19542619543 | 19.24 | 19.56 | 19.225 | 13114 | 19.34101112 | SP |
12 | 0.35 | 1.83054393305 | 19.12 | 19.56 | 19.02 | 14077 | 19.26292504 | SP |
26 | -0.14 | -0.713921468638 | 19.61 | 19.72 | 19.015 | 21468 | 19.39288715 | SP |
52 | -0.5 | -2.50375563345 | 19.97 | 20.1 | 19.015 | 27135 | 19.59966294 | SP |
156 | -0.56 | -2.79580629056 | 20.03 | 20.165 | 19.015 | 25319 | 19.7391361 | SP |
260 | -0.56 | -2.79580629056 | 20.03 | 20.165 | 19.015 | 25319 | 19.7391361 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.