Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Nicholas Fixed Income Alternative ETF | FIAX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0164 | -0.08% | 19.3486 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.34 | 19.34 | 19.35 | 19.3486 | 19.365 |
FIAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.4099 | 19.265 | 19.30 | 10,770 | 0.0486 | 0.25% |
| 1 Month | 19.25 | 19.4099 | 19.1002 | 19.24 | 16,149 | 0.0986 | 0.51% |
| 3 Months | 19.38 | 19.42 | 19.015 | 19.24 | 19,085 | -0.0314 | -0.16% |
| 6 Months | 19.83 | 19.84 | 19.015 | 19.50 | 27,887 | -0.4814 | -2.43% |
| 1 Year | 19.9014 | 20.10 | 19.015 | 19.63 | 26,714 | -0.5528 | -2.78% |
| 3 Years | 20.03 | 20.165 | 19.015 | 19.75 | 26,091 | -0.6814 | -3.40% |
| 5 Years | 20.03 | 20.165 | 19.015 | 19.75 | 26,091 | -0.6814 | -3.40% |
FIAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.3486 | -0.02 | -0.08% | 19.34 | 19.35 | 19.34 | 2,683 |
| Jun 13 2024 | 19.365 | -0.02 | -0.08% | 19.39 | 19.39 | 19.35 | 9,674 |
| Jun 12 2024 | 19.38 | 0.08 | 0.41% | 19.39 | 19.4099 | 19.37 | 5,216 |
| Jun 11 2024 | 19.301 | 0.03 | 0.16% | 19.28 | 19.31 | 19.28 | 11,028 |
| Jun 10 2024 | 19.27 | 0.00 | 0.03% | 19.27 | 19.29 | 19.27 | 10,671 |
| Jun 07 2024 | 19.265 | -0.07 | -0.34% | 19.30 | 19.30 | 19.265 | 17,289 |
| Jun 06 2024 | 19.33 | 0.05 | 0.26% | 19.29 | 19.33 | 19.29 | 19,730 |
| Jun 05 2024 | 19.28 | 0.06 | 0.31% | 19.25 | 19.285 | 19.24 | 8,445 |
| Jun 04 2024 | 19.22 | 0.03 | 0.16% | 19.22 | 19.22 | 19.2022 | 14,264 |
| Jun 03 2024 | 19.19 | -0.01 | -0.04% | 19.23 | 19.24 | 19.1002 | 24,516 |
| May 31 2024 | 19.1974 | 0.00 | 0.01% | 19.20 | 19.20 | 19.1777 | 8,203 |
| May 30 2024 | 19.195 | -0.02 | -0.08% | 19.19 | 19.23 | 19.18 | 22,586 |
| May 29 2024 | 19.21 | 0.02 | 0.10% | 19.18 | 19.21 | 19.18 | 18,599 |
| May 28 2024 | 19.1905 | -0.02 | -0.11% | 19.23 | 19.23 | 19.1897 | 13,630 |
| May 24 2024 | 19.211 | 0.03 | 0.14% | 19.22 | 19.22 | 19.20 | 13,584 |
| May 23 2024 | 19.185 | -0.04 | -0.21% | 19.25 | 19.25 | 19.17 | 19,896 |
| May 22 2024 | 19.225 | -0.01 | -0.05% | 19.24 | 19.25 | 19.22 | 45,602 |
| May 21 2024 | 19.2351 | -0.01 | -0.05% | 19.25 | 19.25 | 19.22 | 12,449 |
| May 20 2024 | 19.2452 | 0.02 | 0.10% | 19.23 | 19.26 | 19.23 | 7,401 |
| May 17 2024 | 19.2268 | -0.02 | -0.09% | 19.25 | 19.25 | 19.20 | 24,178 |
