Neos Nasdaq 100 Hedged Equity Income ETF (NUSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2812 | 1.09081881236 | 25.7788 | 26.13 | 25.57 | 37817 | 25.93411954 | SP |
4 | 0.41 | 1.59844054581 | 25.65 | 26.41 | 25.14 | 40661 | 25.95324517 | SP |
12 | 1.58 | 6.45424836601 | 24.48 | 26.41 | 24.2301 | 36270 | 25.62439986 | SP |
26 | 2.06 | 8.58333333333 | 24 | 26.41 | 11.36 | 54609 | 24.85333796 | SP |
52 | 4.36 | 20.0921658986 | 21.7 | 26.41 | 11.36 | 58326 | 23.87226079 | SP |
156 | -2.49 | -8.72154115587 | 28.55 | 28.85 | 11.36 | 141587 | 23.33292536 | SP |
260 | 0.8047 | 3.18626189354 | 25.2553 | 29.46 | 11.36 | 149054 | 25.21746223 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.