![Motley Fool Small Cap Growth ETF](/common/images/company/A_TMFS.png)
Motley Fool Small Cap Growth ETF (TMFS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.246457178065 | 32.46 | 33.1 | 32.02 | 5190 | 32.55222751 | SP |
4 | -1.61 | -4.73668726096 | 33.99 | 34.3 | 30 | 6598 | 32.11296061 | SP |
12 | 1.8 | 5.8862001308 | 30.58 | 34.3 | 29.97 | 7007 | 31.88439369 | SP |
26 | 1.48 | 4.78964401294 | 30.9 | 34.3 | 28.81 | 7820 | 31.16859338 | SP |
52 | 3.78 | 13.2167832168 | 28.6 | 34.3 | 25.5414 | 11807 | 29.44951512 | SP |
156 | -4.13 | -11.3119693235 | 36.51 | 36.8178 | 22.06 | 10485 | 28.81548043 | SP |
260 | -4.13 | -11.3119693235 | 36.51 | 36.8178 | 22.06 | 10485 | 28.81548043 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.