ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Motley Fool Small Cap Growth ETF

Motley Fool Small Cap Growth ETF (TMFS)

32.38
-0.338
( -1.03% )
Updated: 11:43:18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.38
Bid
-
Ask
-
Volume
2,593
32.3719 Day's Range 32.52
25.5414 52 Week Range 34.30
Previous Close
32.718
Open
32.52
Last Trade
100
@
32.38
Last Trade Time
11:39:13
Average Volume (3m)
7,007
Financial Volume
$ 83,948
VWAP
32.3747

TMFS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.24645717806532.4633.132.02519032.55222751SP
4-1.61-4.7366872609633.9934.330659832.11296061SP
121.85.886200130830.5834.329.97700731.88439369SP
261.484.7896440129430.934.328.81782031.16859338SP
523.7813.216783216828.634.325.54141180729.44951512SP
156-4.13-11.311969323536.5136.817822.061048528.81548043SP
260-4.13-11.311969323536.5136.817822.061048528.81548043SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOXXVOXX International Corporation
$ 4.6245
(62.26%)
88.36M
TRIBTrinity Biotech PLC
$ 3.165
(55.91%)
43M
ADXNAddex Therapeutics Ltd
$ 11.015
(43.80%)
14.33M
NITON2OFF Inc
$ 0.3902
(43.46%)
7.8M
ENSCEnsysce Biosciences Inc
$ 0.6108
(39.40%)
76.44M
CSCICOSCIENS Biopharma Inc
$ 3.88
(-33.79%)
101.61k
NDRAENDRA Life Sciences Inc
$ 0.4635
(-27.97%)
12.25M
TOIIWOncology Institute Inc
$ 0.0137
(-25.95%)
84.27k
LFCRLifecore Biomedical Inc
$ 4.73
(-25.39%)
1.24M
IVPInspire Veterinary Partners Inc
$ 2.1899
(-18.59%)
4.03M
NVDANVIDIA Corporation
$ 128.05
(1.26%)
147.97M
TANHTantech Holdings Ltd
$ 0.181986
(17.87%)
126.63M
VOXXVOXX International Corporation
$ 4.6292
(62.43%)
88.38M
MULNMullen Automotive Inc
$ 0.322
(-11.20%)
77.66M
ENSCEnsysce Biosciences Inc
$ 0.616899
(40.79%)
76.45M

Discussion

View Full Feed
maronti1 maronti1 2 minutes ago
Mark is digging himself a huge hole here
All those tweets are like real news
Social media is now accepted as such
MIKP
boston745 boston745 2 minutes ago
Fire at Rivian’s Illinois factory damages several parked cars

On Saturday evening, local news reports detailed a fire in the parking lot of Rivian’s factory in Normal, Illinois, with it spreading to an unspecified number of the company’s electric vehicles (EVs) in the parking lot. The
TSLA
haha11 haha11 3 minutes ago
$FNGD....15........D...HH.....

24.00 IN with stop..

https://schrts.co/HKxFUxig
FNGD
Dontnosheet Dontnosheet 4 minutes ago
I see the SP is on the decline today... must be from all the insider buying, LMAO!!! Keep it real!
VPLM
Kingfisher4 Kingfisher4 4 minutes ago
I am sincerely sorry about my negative attitude towards many stocks. I just feel like it is exactly like our current political status.... we are always being played by something. This stock has been so manipulated through the years is sickens me. Example : Tell me why it all of the sudden out of no
CRTG
StonkMaster StonkMaster 5 minutes ago
If so, any thoughts on why they haven't even hired the consultants to prepare the evidence submission up to now? Seems like something that should have been done a while ago, especially with NICE patiently waiting in the background.
NWBO
johnydollar johnydollar 5 minutes ago
If you guys can only work a bit harder......

I will get my 10mil shares......

For now i will just relax and put my feet up......

And wait for the minions to get the work done........

😆 🤣 😂 😹 😆 ᾒ
DBMM
1plus1 1plus1 5 minutes ago
AGAIN... AFTER THE NEWS BREAK . YOU WILL SEE BASHERS IN FULL FORCE
HIRU
tractor4sale tractor4sale 5 minutes ago
Why haven’t you done ANYTHING to see TSOI is held accountable? Quit deflecting and simping along! You have just acknowledged that you will stay here after losing money! That is your decision! Simply tell the board what YOU have done to bring what you believe is long overdue justice to a company
TSOI
Mr. Zen Mr. Zen 6 minutes ago
good lord, what a sucker play this one is

Held at DTC 1,844,133,165 08/19/2024

In order to reach .01 the market cap would have to be $184,413,316
ASII
Dodger1 Dodger1 6 minutes ago
Economic Systems: traditional economies-command economies-mixed economies-market economies
Keynesian Economics isn't working. Seems world wide, why?
AABB
Winechemist Winechemist 6 minutes ago
Yes I apologize meant October, one of my drugs I was just working on was November. Either way I think its imminent in my opinion. Cheers
ELTP
velcro velcro 7 minutes ago
Complicated plan by Caprino Management. All it takes is time and money.
CAVR
Wise Man Wise Man 7 minutes ago
Capital Reserve/Net Worth isn't a valid capital metric.
It's an attempt to conceal the Retained Earnings account that truly measures the financial rehabilitation, included in the CET1 or in the core capital of the FHEFSSA for a reason.
When people make up their own rules, instead of in
FNMA
gp22 gp22 7 minutes ago
$TOVX shorts looking to push this down to sub $1.00 once the get it over the cliff and into $2.00s right here. Sad.
TOVX
Louinjaxxx Louinjaxxx 7 minutes ago
"No one believes the nimbers" is an absolute statement, which cannot be proved.
AXXA
 stock king 1 stock king 1 7 minutes ago
If they don’t like it they can sell their shares ..again buy more average down … hey it’s penny land . 👍🏻
VXIT
novicetrader novicetrader 7 minutes ago
GEVO(0.96) upticking nicely, watch closely for crossing $1
GEVO
MC10459 MC10459 7 minutes ago
I agree. .01 is a good buy. All the noise won't make noise on this board doesn't matter.
MGON
williams45 williams45 7 minutes ago
With gold prices reaching notable highs, Blue Hat Interactive ($BHAT) is capitalizing on favorable market sentiment. Trading at $0.55, with a 52-week range of $3/$0.4, $BHAT is positioning itself as a significant player in the gold market.
BHAT
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
this is a lot bigger than I thought. 2.5 years in development is huge. team of 5
IDVV

Your Recent History

Delayed Upgrade Clock