![Motley Fool Small Cap Growth ETF](/common/images/company/A_TMFS.png)
Motley Fool Small Cap Growth ETF (TMFS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2373 | 0.655162893429 | 36.22 | 36.9499 | 36.12 | 10579 | 36.56391806 | SP |
4 | -1.7127 | -4.48703170029 | 38.17 | 38.17 | 36.12 | 10659 | 37.21067969 | SP |
12 | -2.6777 | -6.84221285294 | 39.135 | 39.23 | 35.0901 | 13438 | 37.01899812 | SP |
26 | 4.3073 | 13.3975116641 | 32.15 | 39.23 | 30.4018 | 11234 | 36.56028416 | SP |
52 | 5.7173 | 18.5988939493 | 30.74 | 39.23 | 28.81 | 9794 | 34.22064743 | SP |
156 | 6.3473 | 21.0803719694 | 30.11 | 39.23 | 22.06 | 9591 | 29.73339063 | SP |
260 | -0.0527 | -0.144344015338 | 36.51 | 39.23 | 22.06 | 10652 | 30.07793423 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.