Motley Fool Small Cap Growth ETF (TMFS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.95 | 5.1600952633 | 37.79 | 39.74 | 36.56 | 24308 | 37.28463052 | SP |
4 | 5.46 | 15.9276546091 | 34.28 | 39.74 | 34.1375 | 12248 | 37.00244417 | SP |
12 | 7.25 | 22.3145583256 | 32.49 | 39.74 | 30.4018 | 7066 | 35.37815649 | SP |
26 | 8.45 | 27.0054330457 | 31.29 | 39.74 | 29.97 | 7743 | 33.21211964 | SP |
52 | 12.28 | 44.719592134 | 27.46 | 39.74 | 27.1138 | 10231 | 31.11887226 | SP |
156 | 3.23 | 8.84689126267 | 36.51 | 39.74 | 22.06 | 10208 | 29.19464857 | SP |
260 | 3.23 | 8.84689126267 | 36.51 | 39.74 | 22.06 | 10208 | 29.19464857 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.