![Motley Fool Small Cap Growth ETF](/common/images/company/A_TMFS.png)
Motley Fool Small Cap Growth ETF (TMFS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0275 | -0.0819427890346 | 33.56 | 34.08 | 32.92 | 5493 | 33.42917865 | SP |
4 | 3.2525 | 10.7414134742 | 30.28 | 34.08 | 30.28 | 7378 | 32.37639445 | SP |
12 | 4.1025 | 13.9398572885 | 29.43 | 34.08 | 29.43 | 8384 | 31.23958267 | SP |
26 | 3.4425 | 11.4406779661 | 30.09 | 34.08 | 28.81 | 8941 | 30.73405265 | SP |
52 | 4.2125 | 14.3673260573 | 29.32 | 34.08 | 25.5414 | 11644 | 29.27571895 | SP |
156 | -2.9775 | -8.15529991783 | 36.51 | 36.8178 | 22.06 | 10626 | 28.7316106 | SP |
260 | -2.9775 | -8.15529991783 | 36.51 | 36.8178 | 22.06 | 10626 | 28.7316106 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.