![Monarch Volume Factor Global Unconstrained Index ETF](/common/images/company/A_MVFG.png)
Monarch Volume Factor Global Unconstrained Index ETF (MVFG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.662739322533 | 27.16 | 27.22 | 26.43 | 11316 | 27.04917187 | SP |
4 | 0.95 | 3.6496350365 | 26.03 | 27.22 | 25.4 | 56128 | 27.10125227 | SP |
12 | -0.088 | -0.325107137579 | 27.068 | 28.0457 | 25.4 | 23867 | 27.06665434 | SP |
26 | 1.62 | 6.3880126183 | 25.36 | 28.0457 | 25.2475 | 13217 | 27.04344275 | SP |
52 | 1.71 | 6.76691729323 | 25.27 | 28.0457 | 24.6673 | 10645 | 26.58068859 | SP |
156 | 1.71 | 6.76691729323 | 25.27 | 28.0457 | 24.6673 | 10645 | 26.58068859 | SP |
260 | 1.71 | 6.76691729323 | 25.27 | 28.0457 | 24.6673 | 10645 | 26.58068859 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.