![Monarch Volume Factor Global Unconstrained Index ETF](/common/images/company/A_MVFG.png)
Monarch Volume Factor Global Unconstrained Index ETF (MVFG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4344 | -1.60928823078 | 26.9933 | 27.23 | 26.55 | 1499 | 26.97663115 | SP |
4 | 0.1587 | 0.601131809608 | 26.4002 | 27.23 | 26.24 | 2464 | 26.59514952 | SP |
12 | 1.3081 | 5.18042992697 | 25.2508 | 27.23 | 24.8958 | 5904 | 25.92579832 | SP |
26 | 1.2889 | 5.100514444 | 25.27 | 27.23 | 24.6673 | 7847 | 25.60737518 | SP |
52 | 1.2889 | 5.100514444 | 25.27 | 27.23 | 24.6673 | 7847 | 25.60737518 | SP |
156 | 1.2889 | 5.100514444 | 25.27 | 27.23 | 24.6673 | 7847 | 25.60737518 | SP |
260 | 1.2889 | 5.100514444 | 25.27 | 27.23 | 24.6673 | 7847 | 25.60737518 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.