![Monarch Volume Factor Global Unconstrained Index ETF](/common/images/company/A_MVFG.png)
Monarch Volume Factor Global Unconstrained Index ETF (MVFG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0466 | 0.173019373714 | 26.9334 | 27.14 | 26.64 | 13411 | 27.04128182 | SP |
4 | 1.51 | 5.92854338437 | 25.47 | 27.22 | 25.4 | 56730 | 27.10418437 | SP |
12 | 0.0199 | 0.0738127825935 | 26.9601 | 28.0457 | 25.4 | 23627 | 27.06887607 | SP |
26 | 1.1027 | 4.26126373308 | 25.8773 | 28.0457 | 25.4 | 13247 | 27.07908474 | SP |
52 | 1.71 | 6.76691729323 | 25.27 | 28.0457 | 24.6673 | 10604 | 26.58312228 | SP |
156 | 1.71 | 6.76691729323 | 25.27 | 28.0457 | 24.6673 | 10604 | 26.58312228 | SP |
260 | 1.71 | 6.76691729323 | 25.27 | 28.0457 | 24.6673 | 10604 | 26.58312228 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.