ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Miller Value Partners Leverage ETF

Miller Value Partners Leverage ETF (MVPL)

27.558
0.07
(0.26%)
Closed March 07 4:00PM
27.558
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.558
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.72 52 Week Range 33.71
Previous Close
27.558
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
245
Financial Volume
-
VWAP
-

MVPL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.072-6.9929125885929.6329.6327.48725128.18006133SP
4-3.302-10.699935191230.8631.648827.48729929.87590637SP
12-5.8869-17.601786819533.444933.444927.487224530.09299087SP
26-0.8432-2.9688886385128.401233.7127.487227030.77515928SP
522.0988.2403770620625.4633.7123.7268727.6878271SP
1562.4889.9242122058225.0733.7123.72123526.58118826SP
2602.4889.9242122058225.0733.7123.72123526.58118826SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDFNRedfin Corporation
$ 10.21
(75.43%)
8.5M
CKPTCheckpoint Therapeutics Inc
$ 4.13
(67.21%)
2.17M
STSSSharps Technology Inc
$ 0.4944
(66.63%)
75.95M
LGHLWLion Group Holding Ltd
$ 0.01
(56.25%)
7
MLYSMineralys Therapeutics Inc
$ 15.75
(49.71%)
1.39M
LEGHLegacy Housing Corporation
$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
$ 5.33
(-28.65%)
15
XMTRXometry Inc
$ 19.01
(-22.82%)
17
ABLVAble View Global Inc
$ 1.38
(-20.69%)
224.09k
SUNESUNation Energy Inc
$ 0.32
(-19.70%)
3.42M
STSSSharps Technology Inc
$ 0.4944
(66.63%)
75.95M
ICONIcon Energy Corporation
$ 0.1979
(17.24%)
35.33M
BTOGBit Origin Ltd
$ 0.5375
(-13.31%)
27.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.02
(-6.00%)
8.66M
RDFNRedfin Corporation
$ 10.21
(75.43%)
8.5M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 5 minutes ago
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
i_like_bb_stock i_like_bb_stock 6 minutes ago
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
TooFrank TooFrank 7 minutes ago
It is because of the grid!!!!!

Starting April 1, Shanghai will subsidize 40 percent of equipment investments in battery swap stations open to other brands for a period of five years.

https://cnevpost.com/2025/03/10/shanghai-to-subsidize-swap-station-construction/
NIO
Trooperstocks Trooperstocks 7 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 7 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
RIGATONI RIGATONI 8 minutes ago
.42...

SPRC
https://finance.yahoo.com/news/scisparc-clearmind-collaboration-leads-publication-114500371.html
SPRC
primecomm primecomm 8 minutes ago
GM $GRLF
GRLF
SilkRoad SilkRoad 8 minutes ago
Metric tonnage is here!!! :-)
KBLB
RIGATONI RIGATONI 9 minutes ago
.48 Acq completed...

VINE

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/fresh-vine-wine-inc-nyse-vine-completes-the-acquisition-of-amaze-software-997812
clam man clam man 10 minutes ago
Where’s Jeff and his video updates. I miss those.
MRES
Mark954 Mark954 11 minutes ago
Big week for Phoenix!! Perhaps they make some announcements alongside of this week's events. I would think we'll be hearing something about TechCom (TCRI) as well very soon always keeping in mind that Phoenix/Mr. Ali own the majority stake in the TCRI shell.
https://www.linkedin.com/feed/upd
TCRI
ITYS ITYS 12 minutes ago
Questions, If a hedge fund owner is actively promoting a company they are investing in without disclosing their financial interest, couldn't it be considered unethical or even illegal? Transparency is key in such situations to avoid misleading other investors and you would need to disclose this or n
GEVI
MartinLutherKing MartinLutherKing 13 minutes ago
All Aboard TTX Stargate 🚀🚀🚀🚀🚀
RNAZ
Katfish Katfish 16 minutes ago
Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST
ATCH CKPT STSS
WebSlinger WebSlinger 17 minutes ago
More empty words on worthless paper to dilute more shares....

6s by Friday???
KBLB
MartinLutherKing MartinLutherKing 17 minutes ago
It can turn to billion market cap with the right news
RNAZ
MartinLutherKing MartinLutherKing 18 minutes ago
New blood pharma whales lurking waters brothers
RNAZ
MartinLutherKing MartinLutherKing 19 minutes ago
New blood pharma whales lurking waters brothers
RNAZ
Tree Tree 20 minutes ago
That's no bueno. Hopefully, it passes quickly
BigJuan BigJuan 21 minutes ago
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
BDR10 BDR10 21 minutes ago
Well you were right when you said the world is full of BS and you can believe the lies every week if that makes you feel better but I also remember him calling you a total fudster.... do you believe that too? So make sure you watch for all the great news and the short squeeze that's guaranteed for t
AVXL
uranium-pinto-beans uranium-pinto-beans 23 minutes ago
ABNB
Airbnb upgraded to Buy from Hold at Jefferies
Jefferies analyst John Colantuoni upgraded Airbnb to Buy from Hold with a price target of $185, up from $165. The firm believes the company's lodging share gains will be augmented by increased adoption of experiences, an opportunity
ABNB

Your Recent History

Delayed Upgrade Clock