Merk Stagflation ETF (STGF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 22.69 | 22.73 | 22.68 | 386 | 22.69 | SP |
52 | 0.44 | 1.97752808989 | 22.25 | 22.88 | 21.3895 | 669 | 22.18455008 | SP |
156 | -2.51 | -9.96031746032 | 25.2 | 26.71 | 21.3895 | 1375 | 23.54809946 | SP |
260 | -2.51 | -9.96031746032 | 25.2 | 26.71 | 21.3895 | 1375 | 23.54809946 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.