ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merk Stagflation ETF

Merk Stagflation ETF (STGF)

22.69
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.69
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
21.3895 52 Week Range 22.88
Previous Close
22.69
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260022.6922.7322.6838622.69SP
520.441.9775280898922.2522.8821.389566922.18455008SP
156-2.51-9.9603174603225.226.7121.3895137523.54809946SP
260-2.51-9.9603174603225.226.7121.3895137523.54809946SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
How do you stop corruption at the highest levels?

Nevada judge dismisses fake electors case!

https://www.yahoo.com/news/judge-dismisses-nevada-fake-electors-201326424.html
JamesF1 JamesF1 6 minutes ago
I’m not sure about “immediately”. Being controlled drugs, Elite will have to apply to the DEA for quota. My GUESS is that might cause a bit of delay. I’ll submit a question to Dianne asking about this.
ELTP
Methinks Methinks 7 minutes ago
The hashtag#UnitedStates Leads the World in Artificial Intelligence hashtag#Startups

Steven SpragueView Steven Sprague’s profile

• 1st
Trusted Computing and Blockchain Evangelist
5d
And we have not even added any cyber assurance or data quality yet
PEACHMAN PEACHMAN 7 minutes ago
Actually according to the Louisiana House and Senate you are not a good person butterknife

Your record and statements about IFUS being a scam are 100% incorrect

This bill has passed both the House and the Senate 100% in Louisiana.

Now I believe it is in
IFUS
gandalf48ct gandalf48ct 7 minutes ago
what was up with that 14-15 M in volume EOD???? Crazy!!
EXK
prototype_101 prototype_101 7 minutes ago
Datacentres and the internet and LWLG, as AI becomes increasingly integrated within our daily activities, we are already seeing datacentres being upgraded today in a fashion that the industry has not seen before. This feels reminiscent of the internet bubble of 2000. As we are in a growth stage, we
ASM
Reefrad Reefrad 8 minutes ago
But he doesn’t stoop to the level of inventing diagnoses. That is truly pathetic.
NWBO
ALDRADJKD123 ALDRADJKD123 9 minutes ago
10 + million illegal aliens, 30 tons of deadly fentanyl, 360 people on the terror watch list…

https://yt3.ggpht.com/roXmwskTBiBtR83YgPdWWCiqCHL6i2m3yNYdz74xrwDF8AzF400q8bM_toBZyMlVF-HDWD-vCZuskg=s968-nd-v1
DJT
BigCat BigCat 10 minutes ago
$BWVI Podcast with Dr. Jha released next week.

https://www.linkedin.com/feed/update/urn:li:activity:7209155438162976771/
BWVI
Past and present Past and present 10 minutes ago
***PKTX..Enjoy your weekend... :+)
PKTX
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Interesting. Now let’s just have a look at the border over say the past 8 years. Now this is going to require some simple common sense which really lacks on the Democrats/Liberals side. It’s really not rocket science so hopefully it’s not that mentally taxing to follow along.

Democrat
DJT
ziploc_1 ziploc_1 11 minutes ago
Most reverse splits are in companies on the verge of bankruptcy...Amarin is NOT on the verge of bankruptcy...In the absence of solid good news to propel the stock to over one dollar/share, I expect a reverse split to accomplish that goal.
AMRN
Methinks Methinks 11 minutes ago
MetAlertMetAlert
386 followers386 followers
2d • 2 days ago

🚶‍♂️When they wander, you'll never wonder. 👟 MetAlert's GPS SmartSole discreetly tracks loved ones with dementia or Alzheimer’s, ensuring their safety. Perfect for those prone to wandering.
GPS
Seminole Red Seminole Red 12 minutes ago
NASCAR changes starting lineup procedure

JUNE 21, 2024 AT 4:21 PM
NASCAR has changed the way the starting lineup will be set, starting this weekend at New Hampshire.

Rather than having the final round speeds determine the first through tenth starting spots, the
Seminole Red Seminole Red 12 minutes ago
NASCAR changes starting lineup procedure

JUNE 21, 2024 AT 4:21 PM
NASCAR has changed the way the starting lineup will be set, starting this weekend at New Hampshire.

Rather than having the final round speeds determine the first through tenth starting spots, the
NotSure2 NotSure2 13 minutes ago
Lol, after bashing Germancol (not saying you did, but certainly other "dreamer poster" similar as yourself) you are now bashing Kabunushi, another top realistic/informative poster!!!

Hey BB, did the submission got validated the day of submission? Ooops...

Did NWBO gaine
NWBO
HGilS HGilS 15 minutes ago
Nasrat is going for the jugular!!!

1 billion worth of new drugs
New facility
Pr for q4
Surprise numbers
Squeeze of our life.
Nasdaq!
ELTP
RCKS RCKS 16 minutes ago
Glen

Yesterday's Pretzel Update: Delayed because of traveling back to my homeland in Minnesota where I grew up..........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174639654
cottonisking cottonisking 16 minutes ago
Cold Heart (PNAU Remix) Lyrics
[Intro]
(Oh)
(Oh)
(You're my cold heart)
(Oh)
(Oh)

[Verse: Elton John]
It's a human sign
When things go wrong
When the scent of her lingers
And temptation's strong
[Pre-Chorus:
LEHNQ
RCKS RCKS 18 minutes ago
".... "never bank on fifth waves" territory, there's always the possibility that the rally is done, but right now it probably looks slightly more likely that there's still another 4/5 unwind out there lurking."

http://www.pretzelcharts.com/

"Readers got a free "bonus u
HGilS HGilS 19 minutes ago
I also realized that the Eltp emperor could upgrade to a Lamborghini as this move from nasrat will bring him more than the size of the deal in the 8k lol
ELTP
HGilS HGilS 22 minutes ago
The best thing about this move is that we can produce and sell these drugs immediately. I thought the next big thing was in October but it’s now!!!

For the first time ever we have been positively blindsided by Nasrat on new drugs in our products list
ELTP
Implanting Implanting 23 minutes ago
IMO this will likely be the issue that brings on the Great Reset. This spending is unsustainable and growing exponentially. This train wreck is coming to a town near you soon. This article gives a nice overview of the problems we're looking at, but how will the spending subside in a recession/depres
FFMGF