Loop Media Historical Data - LPTV

Company Name	Stock Ticker Symbol	Market	Type
Loop Media Inc	LPTV	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.029	8.92%	0.354	15:40:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.3266	0.3142	0.3627		0.325

LPTV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.3627	0.251401	0.2994641	144,685	0.044	14.19%
1 Month	0.3675	0.42	0.251401	0.326875	278,640	-0.0135	-3.67%
3 Months	0.7301	0.8442	0.251401	0.4228302	182,064	-0.3761	-51.51%
6 Months	0.396	1.71	0.25	0.6521655	178,257	-0.042	-10.61%
1 Year	4.88	5.69	0.25	1.47	192,724	-4.53	-92.75%
3 Years	4.50	6.80	0.25	1.99	138,959	-4.15	-92.13%
5 Years	4.50	6.80	0.25	1.99	138,959	-4.15	-92.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.325	0.0309	10.51%	0.2957	0.325	0.2821	147,678
Apr 19 2024	0.2941	0.0128	4.55%	0.282	0.2981	0.251401	340,482
Apr 18 2024	0.2813	-0.0087	-3.00%	0.30	0.3114	0.28	86,736
Apr 17 2024	0.29	-0.012	-3.97%	0.3018	0.32	0.285	62,157
Apr 16 2024	0.302	-0.0041	-1.34%	0.31	0.3376	0.30	86,944
Apr 15 2024	0.3061	-0.0346	-10.16%	0.34	0.34	0.306	137,332
Apr 12 2024	0.3407	-0.0035	-1.02%	0.3501	0.3614	0.3361	68,251
Apr 11 2024	0.3442	0.0124	3.74%	0.32	0.3531	0.32	97,713
Apr 10 2024	0.3318	-0.0082	-2.41%	0.35	0.371	0.317	100,748
Apr 09 2024	0.34	0.0156	4.81%	0.3216	0.378	0.313	319,349
Apr 08 2024	0.3244	-0.0076	-2.29%	0.36	0.36	0.3053	328,760
Apr 05 2024	0.332	0.002	0.61%	0.3718	0.374	0.321	509,540
Apr 04 2024	0.33	0.014	4.43%	0.3196	0.3529	0.3044	2,120,382
Apr 03 2024	0.316	-0.006	-1.86%	0.32	0.331	0.30	146,315
Apr 02 2024	0.322	0.0025	0.78%	0.339	0.339	0.3006	114,775
Apr 01 2024	0.3195	-0.0469	-12.80%	0.4095	0.4095	0.3091	271,080
Mar 28 2024	0.3664	0.015	4.27%	0.3689	0.3885	0.333	130,829
Mar 27 2024	0.3514	0.0013	0.37%	0.361	0.37425	0.35	89,121
Mar 26 2024	0.3501	0.0001	0.03%	0.3675	0.42	0.3501	164,114
Mar 25 2024	0.35	-0.04	-10.26%	0.38	0.439851	0.35	398,540