Loop Media Historical Data - LPTV

Company Name	Stock Ticker Symbol	Market	Type
Loop Media Inc	LPTV	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0351	5.77%	0.6435	16:15:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.618	0.59	0.6772	0.6435	0.6084

LPTV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4924	0.6772	0.4025	0.5439386	100,684	0.1511	30.69%
1 Month	0.431	0.6772	0.35	0.4928789	80,497	0.2125	49.3%
3 Months	0.5286	0.830201	0.25	0.4983359	140,933	0.1149	21.74%
6 Months	3.13	3.55	0.25	1.82	211,952	-2.49	-79.44%
1 Year	4.00	6.80	0.25	2.58	137,317	-3.36	-83.91%
3 Years	4.50	6.80	0.25	2.67	119,654	-3.86	-85.7%
5 Years	4.50	6.80	0.25	2.67	119,654	-3.86	-85.7%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.6084	0.1184	24.16%	0.5145	0.6084	0.5141	283,018
Dec 01 2023	0.49	0.0438	9.82%	0.4433	0.515	0.4321	73,317
Nov 30 2023	0.4462	0.0062	1.41%	0.452	0.4683	0.41	44,073
Nov 29 2023	0.44	-0.02	-4.35%	0.4617	0.4745	0.4025	66,744
Nov 28 2023	0.46	-0.0214	-4.45%	0.4924	0.4924	0.45	36,267
Nov 27 2023	0.4814	-0.056	-10.42%	0.54	0.56	0.4703	71,880
Nov 24 2023	0.5374	-0.0046	-0.85%	0.5491	0.55	0.53	27,245
Nov 22 2023	0.542	0.053	10.84%	0.53	0.542	0.49	55,777
Nov 21 2023	0.489	-0.054	-9.94%	0.543	0.5499	0.489	62,655
Nov 20 2023	0.543	0.0247	4.77%	0.5439	0.55	0.47	52,393
Nov 17 2023	0.5183	0.0289	5.91%	0.4926	0.53	0.4679	73,988
Nov 16 2023	0.4894	-0.0234	-4.56%	0.519	0.541	0.4788	54,015
Nov 15 2023	0.5128	-0.0093	-1.78%	0.5226	0.5226	0.49	38,459
Nov 14 2023	0.5221	0.059	12.74%	0.47	0.5221	0.4568	128,890
Nov 13 2023	0.4631	0.0838	22.09%	0.3812	0.4974	0.38	135,697
Nov 10 2023	0.3793	-0.0047	-1.22%	0.3836	0.399	0.35	103,915
Nov 09 2023	0.384	-0.032	-7.69%	0.4181	0.4181	0.3546	80,472
Nov 08 2023	0.416	0.0208	5.26%	0.40	0.416	0.381	43,382
Nov 07 2023	0.3952	-0.0342	-7.96%	0.431	0.431	0.3747	97,259
Nov 06 2023	0.4294	0.0084	2.0%	0.4084	0.44	0.4084	76,357