Kraneshares Msci One Bel... Historical Data - OBOR

Company Name	Etf Ticker Symbol	Market	Type
Kraneshares Msci One Belt One Road Index ETF	OBOR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	21.5245	07:56:40

Open Price	Low Price	High Price	Close Price	Prev Close
				21.5245

OBOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.21	21.5245	21.14	21.32	1,849	0.3145	1.48%
1 Month	21.06	21.5245	21.0061	21.28	1,208	0.4645	2.21%
3 Months	19.87	21.5245	19.87	20.95	1,080	1.65	8.33%
6 Months	20.35	21.5245	19.29	20.54	992	1.17	5.77%
1 Year	22.36	22.78	19.29	20.86	840	-0.8355	-3.74%
3 Years	29.75	32.3058	19.29	25.89	1,237	-8.23	-27.65%
5 Years	23.55	32.3058	15.59	24.27	1,960	-2.03	-8.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	21.5245	0.37	1.73%	21.32	21.5245	21.28	2,114
May 01 2024	21.1591	0.00	0.01%	21.14	21.29	21.14	914
Apr 30 2024	21.1561	-0.22	-1.03%	21.22	21.22	21.1561	1,903
Apr 29 2024	21.3769	0.17	0.79%	21.28	21.3769	21.28	2,861
Apr 26 2024	21.21	-0.01	-0.06%	21.21	21.22	21.17	1,455
Apr 25 2024	21.2219	0.07	0.32%	21.21	21.2219	21.21	400
Apr 24 2024	21.1542	0.05	0.21%	21.16	21.16	21.13	102
Apr 23 2024	21.1091	-0.15	-0.70%	21.08	21.15	21.08	2,004
Apr 22 2024	21.2572	-0.04	-0.20%	21.19	21.26	21.15	2,405
Apr 19 2024	21.30	0.02	0.08%	21.23	21.30	21.23	2,446
Apr 18 2024	21.2824	0.10	0.49%	21.28	21.33	21.27	1,815
Apr 17 2024	21.178	0.17	0.82%	21.205	21.205	21.17	600
Apr 16 2024	21.0061	-0.17	-0.80%	21.02	21.02	21.0061	208
Apr 15 2024	21.175	0.08	0.38%	21.32	21.32	21.175	618
Apr 12 2024	21.095	-0.32	-1.47%	21.23	21.24	21.095	385
Apr 11 2024	21.4108	0.21	0.99%	21.4108	21.4108	21.4108	0
Apr 10 2024	21.1999	-0.26	-1.20%	21.20	21.20	21.1999	280
Apr 09 2024	21.4568	0.10	0.46%	21.44	21.4568	21.42	230
Apr 08 2024	21.3579	0.23	1.11%	21.40	21.40	21.3547	2,218
Apr 05 2024	21.1229	0.03	0.16%	21.06	21.1229	21.06	2
Apr 04 2024	21.0901	-0.08	-0.40%	21.22	21.26	21.0901	294
Apr 03 2024	21.175	0.09	0.43%	21.05	21.175	21.05	319