![Kraneshares Hedgeye Hedged Equity Index ETF](/common/images/company/A_KSPY.png)
Kraneshares Hedgeye Hedged Equity Index ETF (KSPY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1566 | 0.595985659809 | 26.2758 | 26.4445 | 26.19 | 9159 | 26.33697048 | SP |
4 | 0.4724 | 1.81972265023 | 25.96 | 26.4445 | 25.95 | 15075 | 26.228045 | SP |
12 | 0.4424 | 1.70219315121 | 25.99 | 26.4445 | 25.22 | 15651 | 25.941314 | SP |
26 | 1.8624 | 7.57997557998 | 24.57 | 26.4445 | 24.37 | 10594 | 25.669805 | SP |
52 | 1.3924 | 5.5607028754 | 25.04 | 26.55 | 23.7573 | 10898 | 25.47961161 | SP |
156 | 1.3924 | 5.5607028754 | 25.04 | 26.55 | 23.7573 | 10898 | 25.47961161 | SP |
260 | 1.3924 | 5.5607028754 | 25.04 | 26.55 | 23.7573 | 10898 | 25.47961161 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.