![Kraneshares Emerging Markets Healthcare Index ETF](/common/images/company/A_KMED.png)
Kraneshares Emerging Markets Healthcare Index ETF (KMED)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | -2.2808 | -10.8146040778 | 21.09 | 21.24 | 18.501 | 1315 | 20.61468663 | SP |
156 | -14.1308 | -42.8986035216 | 32.94 | 33.85 | 18.501 | 1163 | 22.39203212 | SP |
260 | -1.5808 | -7.75282000981 | 20.39 | 39.86 | 17.75 | 1369 | 28.10830322 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.