![Kraneshares Emerging Markets Healthcare Index ETF](/common/images/company/A_KMED.png)
Kraneshares Emerging Markets Healthcare Index ETF (KMED)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | -2.0708 | -9.91762452107 | 20.88 | 21.24 | 18.501 | 1385 | 20.65866119 | SP |
156 | -16.3608 | -46.5191924936 | 35.17 | 35.17 | 18.501 | 1158 | 22.40551696 | SP |
260 | -1.5808 | -7.75282000981 | 20.39 | 39.86 | 17.75 | 1368 | 28.15442055 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.