Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Kraneshares Emerging Markets Healthcare Index ETF | KMED | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.8092 | 18.8092 |
KMED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 21.22 | 22.19 | 18.501 | 21.00 | 2,743 | -2.41 | -11.36% |
3 Years | 35.70 | 37.13 | 18.501 | 23.22 | 1,100 | -16.89 | -47.31% |
5 Years | 22.33 | 39.86 | 17.75 | 27.38 | 1,476 | -3.52 | -15.77% |
KMED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
May 02 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
May 01 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 30 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 29 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 26 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 25 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 24 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 23 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 22 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 19 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 18 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 17 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 16 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 15 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 12 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 11 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 10 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 09 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 08 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |
Apr 05 2024 | 18.8092 | 0.00 | 0.00% | 18.8092 | 18.8092 | 18.8092 | 0 |