KraneShares California Carbon Allowance Strategy ETF (KCCA)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 1.15 | 5.10 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.75 | 1.45 | 1.80 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.10 | 1.85 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 36 | - |
21.00 | 2.05 | 0.30 | 2.05 | 1.175 | 0.00 | 0.00 % | 0 | 16 | - |
22.00 | 1.30 | 0.20 | 1.30 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 127 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.40 | 3.30 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 2.95 | 3.40 | 2.90 | 3.175 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 2.05 | 5.80 | 3.70 | 3.925 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 3.20 | 6.80 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 4.40 | 7.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.40 | 9.90 | 7.70 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 7.10 | 10.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.