Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kovitz Core Equity ETF | EQTY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2111 | 1.00% | 21.2811 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.10 | 20.9899 | 21.20 | 21.2811 | 21.07 |
EQTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.47 | 21.515 | 20.9899 | 21.22 | 40,387 | -0.1889 | -0.88% |
| 1 Month | 21.25 | 21.93 | 20.9899 | 21.53 | 44,322 | 0.0311 | 0.15% |
| 3 Months | 21.39 | 22.005 | 20.7562 | 21.44 | 45,877 | -0.1089 | -0.51% |
| 6 Months | 18.79 | 22.005 | 18.7699 | 20.74 | 48,069 | 2.49 | 13.26% |
| 1 Year | 17.50 | 22.005 | 17.05 | 19.49 | 51,387 | 3.78 | 21.61% |
| 3 Years | 16.22 | 22.005 | 15.28 | 17.72 | 98,863 | 5.06 | 31.20% |
| 5 Years | 16.22 | 22.005 | 15.28 | 17.72 | 98,863 | 5.06 | 31.20% |
EQTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.2811 | 0.21 | 1.00% | 21.10 | 21.2811 | 20.9899 | 17,990 |
| May 30 2024 | 21.07 | -0.10 | -0.47% | 21.04 | 21.07 | 21.01 | 38,127 |
| May 29 2024 | 21.17 | -0.17 | -0.78% | 21.215 | 21.24 | 21.17 | 81,454 |
| May 28 2024 | 21.336 | -0.12 | -0.58% | 21.46 | 21.46 | 21.29 | 5,398 |
| May 24 2024 | 21.4604 | 0.07 | 0.33% | 21.47 | 21.515 | 21.44 | 36,569 |
| May 23 2024 | 21.39 | -0.28 | -1.29% | 21.48 | 21.53 | 21.3344 | 51,653 |
| May 22 2024 | 21.67 | -0.07 | -0.34% | 21.79 | 21.795 | 21.66 | 27,529 |
| May 21 2024 | 21.7447 | -0.08 | -0.35% | 21.72 | 21.7447 | 21.6799 | 41,824 |
| May 20 2024 | 21.82 | -0.04 | -0.16% | 21.85 | 21.93 | 21.81 | 75,431 |
| May 17 2024 | 21.8556 | 0.01 | 0.03% | 21.85 | 21.87 | 21.825 | 45,357 |
| May 16 2024 | 21.85 | -0.03 | -0.14% | 21.90 | 21.91 | 21.85 | 30,442 |
| May 15 2024 | 21.88 | 0.15 | 0.69% | 21.74 | 21.93 | 21.74 | 29,452 |
| May 14 2024 | 21.73 | 0.14 | 0.66% | 21.6898 | 21.73 | 21.62 | 17,423 |
| May 13 2024 | 21.5883 | -0.08 | -0.38% | 21.72 | 21.72 | 21.5699 | 25,779 |
| May 10 2024 | 21.67 | 0.08 | 0.35% | 21.67 | 21.6771 | 21.60 | 48,453 |
| May 09 2024 | 21.5943 | 0.12 | 0.58% | 21.46 | 21.595 | 21.46 | 78,976 |
| May 08 2024 | 21.47 | 0.04 | 0.19% | 21.4599 | 21.49 | 21.43 | 66,198 |
| May 07 2024 | 21.43 | 0.04 | 0.21% | 21.46 | 21.50 | 21.42 | 51,018 |
| May 06 2024 | 21.385 | 0.16 | 0.74% | 21.29 | 21.385 | 21.28 | 49,652 |
| May 03 2024 | 21.2284 | 0.18 | 0.85% | 21.25 | 21.29 | 21.15 | 41,374 |
| May 02 2024 | 21.05 | 0.20 | 0.96% | 20.98 | 21.05 | 20.83 | 15,161 |
| May 01 2024 | 20.85 | 0.02 | 0.07% | 20.82 | 21.08 | 20.82 | 146,839 |
