![Knowledge Leaders Developed World ETF](/common/images/company/A_KLDW.png)
Knowledge Leaders Developed World ETF (KLDW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.977 | -2.14113521806 | 45.63 | 45.9017 | 44.653 | 9180 | 45.14393773 | SP |
4 | 0.333 | 0.751353790614 | 44.32 | 45.9017 | 43.82 | 4430 | 44.75495111 | SP |
12 | 1.213 | 2.7923572744 | 43.44 | 45.9017 | 42.72 | 6886 | 44.02521171 | SP |
26 | 2.603 | 6.19024970273 | 42.05 | 45.9017 | 41.7 | 5731 | 43.63141629 | SP |
52 | 3.503 | 8.5127582017 | 41.15 | 45.9017 | 35.96 | 5341 | 41.74578393 | SP |
156 | -2.227 | -4.75042662116 | 46.88 | 49.74 | 31.92 | 6874 | 40.23436244 | SP |
260 | 11.293 | 33.8519184652 | 33.36 | 49.74 | 24.98 | 7905 | 38.49783157 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.