ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Knowledge Leaders Developed World ETF

Knowledge Leaders Developed World ETF (KLDW)

44.0672
-0.0905
(-0.20%)
Closed June 22 4:00PM
44.0099
-0.0573
(-0.13%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.0672
Bid
-
Ask
-
Volume
3,162
43.95 Day's Range 44.03
35.96 52 Week Range 45.1701
Previous Close
44.1577
Open
44.03
Last Trade
100
@
44.0672
Last Trade Time
Average Volume (3m)
7,040
Financial Volume
$ 139,163
VWAP
44.0109

KLDW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10720.24385805277543.9644.37543.73681144.2162111SP
4-0.5328-1.1946188340844.644.9843.73348944.29464562SP
12-0.4728-1.0615177368744.5445.170142.29704043.6919907SP
262.69726.5197002658941.3745.170140.82580743.22782928SP
523.57728.8347740182840.4945.170135.96558941.4440497SP
156-1.7528-3.8254037538245.8249.7431.92687240.28222281SP
26010.827232.572803850833.2449.7424.98804438.31526483SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
cojoboy cojoboy 1 minute ago
Good thing I got out when I did..already made most of my loses back...would still get back in @ 2's..if I could on the off chance..🤔🤔🤔🤔
CGAC
Nemesis18 Nemesis18 1 minute ago
>>I see your point. My apologies.
NWBO
Aero-man Aero-man 2 minutes ago
You bet - we should find it quite sad that apparently squidster's bung-hole is still burnin' after some past ream-job that he just couldn't handle.
Schmendriks, such as squidster and jerk-n-hard, should seek greener pastures to peddle their lunacy - it ain't working here.
HALB
100lbStriper 100lbStriper 2 minutes ago
judgment should be entered.
NLST
retired early retired early 3 minutes ago
There's always a chance to bail but usually it takes years. :)
DRNK
xdx xdx 3 minutes ago
So sad to hear this. He will be missed. Thank you for bringing this news to us. 🙏🙏🙏
IDCC
KILLAZILLA KILLAZILLA 3 minutes ago
NOTHING BUT A LYING GRIFTER....

POS COMPANY WITH CRAPPY REVENUE=DISASTER....
WDLF
barnyarddog barnyarddog 3 minutes ago
Our Brands https://www.capitala.com/our_brands.html
GMFI
Rodney5 Rodney5 3 minutes ago
ewtrader, I also noticed the conflicting reporting in volume. Either way taking the larger number Fannie Mae’s common stock outstanding 1,158,087,567… Friday’s 14,750,452 million shares traded calculates 1.28 percent less than 2 percent of all shares outstanding not a large number.

M
FNMA
rosemountbomber rosemountbomber 3 minutes ago
So you’ll hold off on predictions until Bastille Day.
UNCY
misterfishman misterfishman 4 minutes ago
Haha thanks for keeping me in check bro. Sometimes i cant help myself lol.
IGPK
Value_Investor Value_Investor 4 minutes ago
The Pos Scam further declined to $0.0916 last evening (last friday)! And last Thursday evening it crashed to $0.091 which is almost equal to its current Temporary Inflated Bottom $0.09 !

So, we all should Liquidate this ENDLESS Super-Heavy-Diluting garbage at the bids ASAP befo
KXIN TNXP
barnyarddog barnyarddog 5 minutes ago
Annual Report 2023
Download Annual Report https://www.capitala.com/home.html
GMFI
Foogie88 Foogie88 5 minutes ago
Well consider going. Are you a shareholder? No way id not go if I were close. I use to get so much out of ASM’s. Getting nose to nose with management makes a huge difference.
ASM
JoeBenson JoeBenson 5 minutes ago
So let me get this straight, you're saying this is a legitimate company and Microphone Frank is a competent, well executing CEO. Just like every other CEO...right?
RVVTF
condor1 condor1 5 minutes ago
another disease infested negativist who has no life, no friends, no one to talk to, no dog to kick around, and posts here though no one cares or listens to his bs garbage. GET A LIFE.
AABB
Patswil Patswil 5 minutes ago
How much longer do you think we’ll have to wait?
FNMA
Carjockey2 Carjockey2 6 minutes ago
https://x.com/The_EVGuy/status/1803197837876043995?s=19
FSRNQ
LTListener LTListener 6 minutes ago
Yes, I think if you look at the progress of their pipeline they are at a point where they need an infusion of resources: capabilities, people, capital. Essentially big pharma.

They state in filings they believe all of their pipeline should be partnered or sold. The insiders have s
RSPI
PennyMillions852 PennyMillions852 6 minutes ago
A year???? I would never hold any penny stock that long.
IGPK
236T568 236T568 6 minutes ago
The upcoming debate performance - full agree to this

Smerconish: Why circulating videos of Biden allegedly freezing are doing him a favor

https://www.cnn.com/videos/politics/2024/06/22/smr-setting-the-debate-bar.cnn
PENNY PIRATE PENNY PIRATE 6 minutes ago
Looking Forward to the New State of the Art Processing Plant with Evaluation Lab Completions! It Appears All the Equipment has been Delivered and is Being Installed from the Latest Shared Pictures! Naked Short Shares Sold to Retail will Need to be Covered IMHO as the AABB Master Plan is Executed! Wi
AABB KYNC
AgentQ AgentQ 7 minutes ago
It’s possible really big things could be coming down the pipe … when new ceo announced him and his business partner owned and ran loads of cannabis farmland … his parter Damian miller is co owner of the medicine woman cannabis licensing … Rwgi has been running services for the medicine woman and the
RWGI
nooneuser23 nooneuser23 8 minutes ago
:-(
RSHN

Your Recent History

Delayed Upgrade Clock