ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Knowledge Leaders Developed World ETF

Knowledge Leaders Developed World ETF (KLDW)

44.0672
-0.0905
(-0.20%)
Closed June 23 4:00PM
44.0099
-0.0573
(-0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10720.24385805277543.9644.37543.73681144.2162111SP
4-0.5328-1.1946188340844.644.9843.73348944.29464562SP
12-0.4728-1.0615177368744.5445.170142.29704043.6919907SP
262.69726.5197002658941.3745.170140.82580743.22782928SP
523.57728.8347740182840.4945.170135.96558941.4440497SP
156-1.7528-3.8254037538245.8249.7431.92687240.28222281SP
26010.827232.572803850833.2449.7424.98804438.31526483SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900900044.0672-0.09-0.2044.0344.067243.953162
171892260044.1577-0.22-0.4944.3144.3144.15773471
171874980044.3750.240.5544.1744.37544.1711958
171866340044.13240.150.3543.7744.132443.737231
171840420043.9785-0.26-0.5943.964443.89014584
171831780044.2411-0.56-1.2544.4644.4644.161514
171823140044.79980.561.2644.9344.9844.73770
171814500044.243-0.2-0.4644.1544.344.152102
171805860044.44660.20.4644.0844.49544.083508
171779940044.2441-0.31-0.7044.2944.2944.2441182
171771300044.5548-0.05-0.1244.5444.5744.52681
171762660044.60650.360.8144.444.606544.322796
171754020044.24880.020.0444.2544.2544.12678
171745380044.230900.0044.3244.3244.154794
171719460044.23030.270.6144.1544.230343.911006
171710820043.96140.070.1743.9944.0743.851396
171702180043.8885-0.58-1.31444443.88854644
171693540044.4713-0.22-0.4944.7544.7544.4162751
171658980044.68940.280.6244.644.7444.61741
171650340044.4119-0.38-0.8445.0345.0344.362106
171641700044.7902-0.27-0.6044.8244.8844.75774
171633060045.0602-0.07-0.1645.0245.060245.012513
171624420045.13060.170.3844.9745.170144.973505
171598500044.95860.040.0944.944.958644.873998
171589860044.9172-0.23-0.5145.1345.1344.91721383
171581220045.14690.491.0944.9145.146944.915555
171572580044.660.30.6744.5244.6644.483637
171563940044.364-0.1-0.2244.4744.5244.364703
171538020044.4601-0.06-0.1344.4944.5944.424628
171529380044.51830.350.7944.2144.518344.2118973
171520740044.17-0.02-0.0444.0344.1944.0335013
171512100044.18970.080.1844.1844.2744.153861
171503460044.10830.320.7243.9644.108343.966169
171477540043.79240.541.2643.843.825943.665980
171468900043.24930.491.1543.1543.2942.9981889
171460260042.7585-0.14-0.3242.7543.2242.728222
171451620042.8964-0.58-1.3443.2743.442.896439260
171442980043.47860.30.6943.4443.5943.41035589
171417060043.17980.330.7842.9443.2342.941216
171408420042.8465-0.27-0.6242.4442.8542.4416034
171399780043.11190.090.2143.1343.1942.966274
171391140043.02280.370.8642.7443.142.745680
171382500042.65760.330.7842.4142.7442.39863
171356580042.3255-0.17-0.4142.51342.51342.296921
171347940042.4994-0.19-0.4442.540142.540142.473425
171339300042.6856-0.25-0.5742.6142.685642.617460
171330660042.9306-0.28-0.6542.9243.059942.8316198
171322020043.2104-0.23-0.5243.8343.838243.14994635
171296100043.4376-0.66-1.5143.760143.760143.43761476
171287460044.10160.180.4144.0344.16544.032181
171278820043.92-0.63-1.4143.9343.947843.792505
171270180044.54610.120.2844.3644.546144.361487
171261540044.42210.120.2744.4644.485344.424317
171235620044.30220.320.7444.0744.3344.073086
171226980043.9779-0.37-0.8344.170144.170143.9779349
171218340044.34640.240.5344.1344.3944.136587
171209700044.1106-0.34-0.7744.1744.1744.07011973
171201060044.452-0.26-0.5744.5444.5444.385263
171166500044.7071-0.16-0.3644.6844.7444.686498
171157860044.87050.310.6944.6644.870544.66555
171149220044.56260.080.1944.6444.7244.563455
171140580044.4789-0.32-0.7044.5544.589944.4789951

Your Recent History

Delayed Upgrade Clock