Kensington Hedged Premium Income ETF (KHPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 1.74603174603 | 25.2 | 25.64 | 25.0526 | 48892 | 25.2492752 | SP |
4 | 0.24 | 0.944881889764 | 25.4 | 25.87 | 25.0526 | 90273 | 25.42953205 | SP |
12 | -0.11 | -0.427184466019 | 25.75 | 26.59 | 24.71 | 60991 | 25.42698542 | SP |
26 | 0.58 | 2.31444533121 | 25.06 | 26.59 | 24.71 | 44414 | 25.39656679 | SP |
52 | 0.58 | 2.31444533121 | 25.06 | 26.59 | 24.71 | 44414 | 25.39656679 | SP |
156 | 0.58 | 2.31444533121 | 25.06 | 26.59 | 24.71 | 44414 | 25.39656679 | SP |
260 | 0.58 | 2.31444533121 | 25.06 | 26.59 | 24.71 | 44414 | 25.39656679 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.