Kelso Technologies, Inc. Stock Price - KIQ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kelso Technologies, Inc. KIQ AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 4.62% 1.36 1.37 1.31 1.31 1.30 17:13:09
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
110 30,230 $ 1.36 $ 40,975 113,180 0.3591 - 1.85
Last Trade Time Type Quantity Stock Price Currency
18:30:00 100 $ 1.36 USD

Kelso Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 64.15M 47.17M $ 194.45k 0.00 332.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 4.70%

more financials information »

Kelso Technologies, Inc. News

Latest KIQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KIQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.341.41.31.373819k43k30k0.021.49%
1 Month1.451.851.191.454819k352k96k-0.09-6.21%
3 Months0.7541.850.67681.206611k367k89k0.60680.37%
6 Months0.47691.850.370.94853k1M80k0.8831185.18%
1 Year0.4731.850.35910.623829310M144k0.887187.53%
3 Years0.89251.850.23920.61723810M69k0.467552.38%
5 Years5.456.24740.23920.9186110M53k-4.09-75.05%

Your Recent History
Kelso Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.