Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan International Research Enhanced Equity ETF | JIRE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.46 | 04:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.46 |
JIRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.10 | 64.46 | 61.7276 | 62.98 | 184,149 | -0.64 | -1.01% |
| 1 Month | 64.05 | 64.56 | 61.7276 | 63.47 | 177,486 | -1.59 | -2.48% |
| 3 Months | 62.70 | 64.56 | 59.75 | 62.18 | 260,441 | -0.24 | -0.38% |
| 6 Months | 58.92 | 64.56 | 56.4622 | 59.92 | 339,668 | 3.54 | 6.01% |
| 1 Year | 57.30 | 64.56 | 52.10 | 58.58 | 290,733 | 5.16 | 9.01% |
| 3 Years | 48.89 | 64.56 | 42.73 | 55.59 | 268,337 | 13.57 | 27.76% |
| 5 Years | 48.89 | 64.56 | 42.73 | 55.59 | 268,337 | 13.57 | 27.76% |
JIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 62.46 | 0.26 | 0.42% | 62.08 | 62.464 | 61.85 | 122,897 |
| Jun 14 2024 | 62.20 | -0.69 | -1.10% | 62.11 | 62.23 | 61.7276 | 183,049 |
| Jun 13 2024 | 62.89 | -0.97 | -1.52% | 63.46 | 63.46 | 62.61 | 211,140 |
| Jun 12 2024 | 63.86 | 0.79 | 1.25% | 64.21 | 64.46 | 63.78 | 236,433 |
| Jun 11 2024 | 63.07 | -0.80 | -1.25% | 63.10 | 63.21 | 62.7399 | 167,228 |
| Jun 10 2024 | 63.87 | 0.02 | 0.03% | 63.47 | 63.91 | 63.35 | 87,481 |
| Jun 07 2024 | 63.85 | -0.70 | -1.08% | 64.01 | 64.198 | 63.7477 | 98,389 |
| Jun 06 2024 | 64.55 | 0.19 | 0.30% | 64.40 | 64.56 | 64.3447 | 114,071 |
| Jun 05 2024 | 64.36 | 0.49 | 0.77% | 64.21 | 64.36 | 63.86 | 139,253 |
| Jun 04 2024 | 63.87 | -0.03 | -0.05% | 63.89 | 63.90 | 63.56 | 287,556 |
| Jun 03 2024 | 63.90 | 0.19 | 0.30% | 63.97 | 64.01 | 63.6001 | 68,342 |
| May 31 2024 | 63.71 | 0.44 | 0.70% | 63.65 | 63.77 | 63.338 | 682,161 |
| May 30 2024 | 63.27 | 0.56 | 0.89% | 63.11 | 63.4199 | 63.10 | 89,198 |
| May 29 2024 | 62.71 | -1.04 | -1.63% | 63.00 | 63.00 | 62.695 | 361,667 |
| May 28 2024 | 63.75 | -0.01 | -0.02% | 63.99 | 63.99 | 63.56 | 22,889 |
| May 24 2024 | 63.76 | 0.51 | 0.81% | 63.59 | 63.86 | 63.53 | 122,932 |
| May 23 2024 | 63.25 | -0.27 | -0.43% | 63.97 | 63.995 | 63.0688 | 97,074 |
| May 22 2024 | 63.52 | -0.65 | -1.01% | 63.65 | 63.73 | 63.3436 | 163,277 |
| May 21 2024 | 64.17 | -0.16 | -0.25% | 64.05 | 64.17 | 63.98 | 117,192 |
| May 20 2024 | 64.33 | 0.07 | 0.11% | 64.24 | 64.46 | 64.24 | 73,316 |
