JPMorgan BetaBuilders US TIPS 0-5 Year ETF (BBIP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 98.215 | 98.215 | 98.215 | 0 | 0 | SP |
4 | 0 | 0 | 98.215 | 98.215 | 98.215 | 0 | 0 | SP |
12 | 0.11 | 0.112124764283 | 98.105 | 98.28 | 98.08 | 0 | 98.19706842 | SP |
26 | 1.455 | 1.50372054568 | 96.76 | 99.69 | 96.705 | 115 | 97.41620054 | SP |
52 | 0.315 | 0.321756894791 | 97.9 | 99.69 | 96.3753 | 150 | 97.26846264 | SP |
156 | -1.475 | -1.47958671883 | 99.69 | 99.69 | 96.3753 | 347 | 98.22369782 | SP |
260 | -1.475 | -1.47958671883 | 99.69 | 99.69 | 96.3753 | 347 | 98.22369782 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.