QuantstampQSP

$ 0.00743

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 622

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01105

Exchange

GDAX

Ask

$ 0.01109

Last Trade Time

19:45:29

Volume (24h)

$ 1,329

Last Trade Size

1,616.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00771

Fully Diluted Market Cap

$ 7,254,967

Genesis Date

9/30/2017

Days Range 0.00743-0.00743

52 Weeks Range 0.00674-0.197572

Circulating Supply 713,801,947 / 976,442,388

73.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001138	Gate.io	143303.6	/cdn/crypto/logos/exchanges/GATE.png	$ 158.84	1723837976	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	95.0330213216	8 minutes ago
3.7E-7	Gate.io	7489.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002771	1723837976	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	4.96697867839	8 minutes ago
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723766537	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	20 hours ago
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1723766537	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	4	https://trade.kucoin.com/QSP-ETH	0	20 hours ago
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1723766538	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	5	https://pro.coinbase.com/trade/QSP-USDT	0	20 hours ago
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1723766538	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	6	https://pro.coinbase.com/trade/QSP-USD	0	20 hours ago
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723766537	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	7	https://www.huobi.com/en-us/exchange/qsp_btc	0	20 hours ago
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	8	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	20 hours ago
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1723766522	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	9	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	20 hours ago
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723766521	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	20 hours ago
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723766537	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	11	https://www.huobi.com/en-us/exchange/qsp_eth	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	7405380	CX
4	0	0	0	0	0.00812	7405380	CX
12	0	0	0	0	0.00812	7405380	CX
26	0	0	0	0	0.00812	7405380	CX
52	0.01039	-0.00296	-28.4889316651	0.00674	0.1975722	7743707.40143	CX
156	0.04897144	-0.04154144	-84.8278915221	0.00674	0.1975722	14112410.7374	CX
260	0.01070889	-0.00327889	-30.6183927559	0.00433598	14.31855117	14981534.7297	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Crypto This Wednesday: Binance NFT Launches Bixel Generator, Singapore Recognizes Cryptocurrencies as Property, and More

Dogecoin reacts buoyed by payment speculation on Twitter, while Bitcoin awaits Fed announcement Meme...

Renee

1 year ago

Read Full Thread

Quantstamp Inc.: SEC Cease and Desist Order: https://www.sec.gov/litigation/admin/2023/33-11215.pdf

👍️0

Read Full Thread

Penny chatter

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1723765800	0.00743	0.00743	0.00743	0.00743	0
1723679400	0.00743	0.00743	0.00743	0.00743	0
1723593000	0.00743	0.00743	0.00743	0.00743	0
1723506600	0.00743	0	0	0	7405380
1723420200	0.00743	0.00743	0.00743	0.00743	0
1723333800	0.00743	0.00743	0.00743	0.00743	0
1723247400	0.00743	0.00743	0.00743	0.00743	0
1723161000	0.00743	0.00743	0.00743	0.00743	0
1723074600	0.00743	0.00743	0.00743	0.00743	0
1722988200	0.00743	0.00743	0.00743	0.00743	0
1722901800	0.00743	0.00812	0.00812	0.00743	7405380
1722815400	0.00743	0.00743	0.00743	0.00743	0
1722729000	0.00743	0.00743	0.00743	0.00743	0
1722642600	0.00743	0.00743	0.00743	0.00743	0
1722556200	0.00743	0.00743	0.00743	0.00743	0
1722469800	0.00743	0.00743	0.00743	0.00743	0
1722383400	0.00743	0.00743	0.00743	0.00743	0
1722297000	0.00743	0.00812	0.00812	0.00743	7405380
1722210600	0.00743	0.00743	0.00743	0.00743	0
1722124200	0.00743	0.00743	0.00743	0.00743	0
1722037800	0.00743	0.00743	0.00743	0.00743	0
1721951400	0.00743	0.00743	0.00743	0.00743	0
1721865000	0.00743	0.00743	0.00743	0.00743	0
1721778600	0.00743	0.00743	0.00743	0.00743	0
1721692200	0.00743	0	0	0	7405380
1721605800	0.00743	0.00743	0.00743	0.00743	0
1721519400	0.00743	0.00743	0.00743	0.00743	0
1721433000	0.00743	0.00743	0.00743	0.00743	0
1721346600	0.00743	0.00743	0.00743	0.00743	0
1721260200	0.00743	0.00743	0.00743	0.00743	0
1721173800	0.00743	0.00743	0.00743	0.00743	0
1721087400	0.00743	0	0	0	7405380
1721001000	0.00743	0.00743	0.00743	0.00743	0
1720914600	0.00743	0.00743	0.00743	0.00743	0
1720828200	0.00743	0.00743	0.00743	0.00743	0
1720741800	0.00743	0.00743	0.00743	0.00743	0
1720655400	0.00743	0.00743	0.00743	0.00743	0
1720569000	0.00743	0.00743	0.00743	0.00743	0
1720482600	0.00743	0	0	0	7405380
1720396200	0.00743	0.00743	0.00743	0.00743	0
1720309800	0.00743	0.00743	0.00743	0.00743	0
1720223400	0.00743	0.00743	0.00743	0.00743	0
1720137000	0.00743	0.00743	0.00743	0.00743	0
1720050600	0.00743	0.00743	0.00743	0.00743	0
1719964200	0.00743	0.00743	0.00743	0.00743	0
1719877800	0.00743	0.00812	0.00812	0.00743	7405380
1719791400	0.00743	0.00743	0.00743	0.00743	0
1719705000	0.00743	0.00743	0.00743	0.00743	0
1719618600	0.00743	0.00743	0.00743	0.00743	0
1719532200	0.00743	0.00743	0.00743	0.00743	0
1719445800	0.00743	0	0	0	7405380
1719359400	0.00743	0.00743	0.00743	0.00743	0
1719273000	0.00743	0.00743	0.00743	0.00743	0
1719186600	0.00743	0.00743	0.00743	0.00743	0
1719100200	0.00743	0.00743	0.00743	0.00743	0
1719013800	0.00743	0.00743	0.00743	0.00743	0
1718927400	0.00743	0.00743	0.00743	0.00743	0
1718841000	0.00743	0.00743	0.00743	0.00743	0
1718754600	0.00743	0.00743	0.00743	0.00743	0
1718668200	0.00743	0	0	0	7405380
1718581800	0.00743	0.00743	0.00743	0.00743	0
1718495400	0.00743	0.00743	0.00743	0.00743	0
1718409000	0.00743	0.00743	0.00743	0.00743	0
1718322600	0.00743	0.00743	0.00743	0.00743	0
1718236200	0.00743	0.00743	0.00743	0.00743	0
1718149800	0.00743	0.00743	0.00743	0.00743	0
1718063400	0.00743	0.00743	0.00743	0.00743	7405380
1717977000	0.00743	0.00743	0.00743	0.00743	0
1717890600	0.00743	0.00743	0.00743	0.00743	0
1717804200	0.00743	0.00743	0.00743	0.00743	0
1717717800	0.00743	0.00743	0.00743	0.00743	0
1717631400	0.00743	0.00812	0.00812	0.00743	7405380
1717545000	0.00743	0.00743	0.00743	0.00743	0
1717458600	0.00743	0.00743	0.00743	0.00743	0
1717372200	0.00743	0.00743	0.00743	0.00743	0
1717285800	0.00743	0.00743	0.00743	0.00743	0
1717199400	0.00743	0.00743	0.00743	0.00743	0
1717113000	0.00743	0.00743	0.00743	0.00743	0
1717026600	0.00743	0.00743	0.00743	0.00743	0
1716940200	0.00743	0.00743	0.00743	0.00743	0
1716853800	0.00743	0	0	0	7405380
1716767400	0.00743	0.00743	0.00743	0.00743	0
1716681000	0.00743	0.00743	0.00743	0.00743	0
1716594600	0.00743	0.00743	0.00743	0.00743	0
1716508200	0.00743	0.00743	0.00743	0.00743	0
1716421800	0.00743	0.00743	0.00743	0.00743	0
1716335400	0.00743	0.00743	0.00743	0.00743	0
1716249000	0.00743	0	0	0	7405380
1716162600	0.00743	0.00743	0.00743	0.00743	0
1716076200	0.00743	0.00743	0.00743	0.00743	0
1715989800	0.00743	0.00743	0.00743	0.00743	0
1715903400	0.00743	0.00743	0.00743	0.00743	0