![Jpmorgan Active Small Cap Value ETF](/common/images/company/A_JPSV.png)
Jpmorgan Active Small Cap Value ETF (JPSV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8409 | 1.4561038961 | 57.75 | 60.53 | 57.75 | 1334 | 59.50092503 | SP |
4 | 4.5209 | 8.36119844646 | 54.07 | 60.53 | 53.8501 | 612 | 57.53859475 | SP |
12 | 4.1054 | 7.53484872122 | 54.4855 | 60.53 | 53.2799 | 754 | 55.57946789 | SP |
26 | 5.3909 | 10.1332706767 | 53.2 | 60.53 | 51.89 | 831 | 54.64236207 | SP |
52 | 7.3909 | 14.4353515625 | 51.2 | 60.53 | 46.3071 | 779 | 54.24268343 | SP |
156 | 8.4609 | 16.8779174147 | 50.13 | 60.53 | 45.4505 | 761 | 52.68135748 | SP |
260 | 8.4609 | 16.8779174147 | 50.13 | 60.53 | 45.4505 | 761 | 52.68135748 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.