
Jpmorgan Active Small Cap Value ETF (JPSV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2427 | -2.09868036627 | 59.2134 | 59.28 | 57.89 | 1111 | 58.72863332 | SP |
4 | -2.1993 | -3.65514375935 | 60.17 | 60.194 | 57.89 | 1283 | 59.20285314 | SP |
12 | -6.4393 | -9.99736065828 | 64.41 | 64.41 | 56.51 | 2761 | 59.88026852 | SP |
26 | -2.2393 | -3.71914964292 | 60.21 | 64.7 | 56 | 2008 | 60.06262936 | SP |
52 | 4.5607 | 8.5390376334 | 53.41 | 64.7 | 51.98 | 1737 | 58.2285026 | SP |
156 | 7.8407 | 15.6407340914 | 50.13 | 64.7 | 45.4505 | 1187 | 56.41530245 | SP |
260 | 7.8407 | 15.6407340914 | 50.13 | 64.7 | 45.4505 | 1187 | 56.41530245 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.