Jpmorgan Active Small Cap Value ETF (JPSV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -0.602006688963 | 59.8 | 60.41 | 59.44 | 2342 | 59.60320349 | SP |
4 | 0.4 | 0.677506775068 | 59.04 | 60.48 | 56.53 | 2867 | 58.25589536 | SP |
12 | -2.93 | -4.69777136444 | 62.37 | 64.7 | 56.53 | 3101 | 60.57494392 | SP |
26 | -1.55 | -2.54140022955 | 60.99 | 64.7 | 55.0125 | 2116 | 59.97882495 | SP |
52 | 5.6333 | 10.4695140196 | 53.8067 | 64.7 | 51.89 | 1510 | 58.54245622 | SP |
156 | 9.31 | 18.5717135448 | 50.13 | 64.7 | 45.4505 | 1095 | 56.57017067 | SP |
260 | 9.31 | 18.5717135448 | 50.13 | 64.7 | 45.4505 | 1095 | 56.57017067 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.