![Jpmorgan Active Small Cap Value ETF](/common/images/company/A_JPSV.png)
Jpmorgan Active Small Cap Value ETF (JPSV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3606 | 0.673515128876 | 53.54 | 54.26 | 53.54 | 1562 | 54.01310754 | SP |
4 | -1.3594 | -2.46000723851 | 55.26 | 55.4232 | 53.2799 | 814 | 54.05228498 | SP |
12 | -2.6294 | -4.65133557403 | 56.53 | 56.69 | 51.98 | 930 | 54.55819566 | SP |
26 | -1.0594 | -1.92758369723 | 54.96 | 56.69 | 51.57 | 798 | 54.21168203 | SP |
52 | 5.8286 | 12.1247295723 | 48.072 | 56.69 | 46.3071 | 769 | 53.82766711 | SP |
156 | 3.7706 | 7.52164372631 | 50.13 | 56.69 | 45.4505 | 770 | 52.43514949 | SP |
260 | 3.7706 | 7.52164372631 | 50.13 | 56.69 | 45.4505 | 770 | 52.43514949 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.