ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
John Hancock Preferred Income ETF

John Hancock Preferred Income ETF (JHPI)

22.59
-0.0581
(-0.26%)
At close: July 23 4:00PM
22.59
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.044247787610622.622.6722.59289422.63814386SP
40.090.422.522.6722.31480822.53327246SP
120.622.8220300409621.9722.6721.89904222.36373331SP
260.6953.1742406942221.89522.6721.77810722.26315713SP
521.38136.5128932937921.208722.6719.86847121.63067247SP
156-2.61-10.357142857125.225.4319.86894522.25543659SP
260-2.61-10.357142857125.225.4319.86894522.25543659SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168740022.64450.030.1522.6122.6722.613705
172142820022.61-0.01-0.0422.590622.6122.59445
172134180022.6184-0.04-0.1622.622.6622.63231
172125540022.65360.020.0822.6222.6622.623239
172116900022.635-0.04-0.1522.622.6422.63737
172108260022.670.030.1322.6322.6722.622052
172082340022.640.030.1122.5922.669522.593186
172073700022.6150.130.5622.5122.6322.514396
172065060022.490.010.0722.4222.5122.425699
172056420022.4751-0.03-0.1622.4822.4922.461692
172047780022.510.020.0722.522.5122.49273541
172021860022.4950.050.2222.4722.49522.43141443
172004064022.44490.050.2222.3722.4522.372582
171995940022.3960.070.3022.3222.422.326735
171987300022.3281-0.02-0.1122.3222.3922.3111820
171961380022.3517-0.05-0.2222.3822.39622.333986
171952740022.40.020.0922.4122.4122.363146
171944100022.38-0.11-0.4722.3622.39522.324502
171935460022.4850.020.0722.522.522.461284
171926820022.470.060.2722.4222.4922.396327
171900900022.410.020.0922.384122.4322.382284
171892260022.39-0.16-0.7122.422.425322.3712609
171874980022.550.150.6722.3722.5622.377137
171866340022.40.050.2522.3722.4222.357676
171840420022.345-0.11-0.4922.4422.4422.349603
171831780022.45550.020.0722.4622.4622.442999
171823140022.43950.10.4522.3722.4922.373704
171814500022.34-0.06-0.2522.3722.379422.3410367
171805860022.395-0.01-0.0522.3922.422.3713696
171779940022.4052-0.05-0.2222.413822.4222.4052700
171771300022.45530.010.0722.4522.4722.432357
171762660022.4405-0-0.0222.4422.45922.422781
171754020022.4453-0-0.0222.4722.47522.446155
171745380022.450.090.3922.4322.4922.379771
171719460022.36260.120.5522.2522.362622.24817398
171710820022.24-0.05-0.2222.1922.2722.193132
171702180022.29-0.09-0.4022.2522.2922.2252902
171693540022.380.070.3122.4122.43522.36014174
171658980022.310.090.4122.3522.3522.23547948
171650340022.22-0.14-0.6322.2722.2722.1828532
171641700022.36-0.06-0.2622.3622.4722.3623600
171633060022.4172-0.02-0.0822.4322.438122.410674
171624420022.4347-0-0.0022.408422.4422.3911988
171598500022.4350.040.1622.4222.5522.3856619
171589860022.40.010.0422.42522.4622.3823149
171581220022.390.120.5422.3422.4122.3410258
171572580022.27-0.05-0.2222.3222.3222.253572
171563940022.320.090.4022.2822.3322.245677
171538020022.23-0-0.0022.1922.2322.18282720
171529380022.23090.060.2722.1922.24922.1312217
171520740022.17-0.07-0.3122.1922.1922.10951065
171512100022.24-0.03-0.1222.29522.29522.20110414
171503460022.2670.070.3022.21522.26722.177012
171477540022.20.10.4522.1622.21922.0614176
171468900022.10.120.5321.9922.1221.9314918
171460260021.98260.080.3721.922.000121.8912387
171451620021.9006-0.1-0.4621.9721.973321.90067104
171442980022.0010.10.4621.9422.0121.8913865
171417060021.900100.0021.9221.92521.8610536
171408420021.9-0.23-1.0421.7821.9321.7710934
171399780022.13-0.02-0.0822.17522.17521.9815550
171391140022.14770.130.6122.05522.1622.004315767

Your Recent History

Delayed Upgrade Clock