ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Hancock Multifactor Developed International ETF

John Hancock Multifactor Developed International ETF (JHMD)

34.08
0.14
( 0.41% )
Updated: 14:22:25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.08
Bid
-
Ask
-
Volume
51,747
33.95 Day's Range 34.08
28.4909 52 Week Range 35.88
Previous Close
33.94
Open
33.99
Last Trade
181
@
34.08
Last Trade Time
14:19:30
Average Volume (3m)
59,607
Financial Volume
$ 1,760,953
VWAP
34.03

JHMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.72822604136334.3334.3332.757668633.8556193SP
4-0.96-2.739726027435.0435.8832.757837934.55854614SP
12-0.39-1.1314186248934.4735.8832.755960734.25094819SP
261.484.5398773006132.635.8831.467542333.30133734SP
522.036.3338533541332.0535.8828.49095550432.51660314SP
156-0.25-0.72822604136334.3339.7523.574517130.86145905SP
2605.2118.046414963628.8739.7519.5453946329.71984644SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.455
(159.82%)
132.45M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.95
(116.91%)
84.6M
MGOLMGO Global Inc
$ 0.7491
(63.42%)
152.03M
RELIReliance Global Group Inc
$ 0.5828
(49.02%)
119.31M
SMXSMX Security Matters Public Company
$ 0.1645
(38.24%)
165.74M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.73
(-82.63%)
135.55k
KAVLKaival Brands Innovations Group Inc
$ 2.73
(-39.33%)
985.02k
MBIOMustang Bio Inc
$ 0.5442
(-35.98%)
35.04M
TPSTTempest Therpeutics Inc
$ 1.94
(-31.93%)
29.56M
NLSPNLS Pharmaceutics Ltd
$ 0.185
(-31.51%)
13.03M
NVDANVIDIA Corporation
$ 132.5799
(-2.21%)
382.07M
NKLANikola Corporation
$ 0.3507
(-27.07%)
202.38M
SMXSMX Security Matters Public Company
$ 0.1645
(38.24%)
165.74M
MGOLMGO Global Inc
$ 0.7491
(63.42%)
152.03M
GRDIGRIID Infrastructure Inc
$ 1.455
(159.82%)
132.45M

Discussion

View Full Feed
tmcfo tmcfo 3 minutes ago
Save me a spot, coming over too! Lol
MVNT
gdog gdog 4 minutes ago
Hey give it to Storks they all know everyone I think its a great Idea.🙂
NLST
Tim1021 Tim1021 4 minutes ago
Why are you here if this stock is a POS, I don't understand the logic. Your wasting valuable investment time if your not gaining anything.
NSAV
JusDePomme JusDePomme 4 minutes ago
Agree man.....pop will ignite penny market
BLEG
wagner wagner 4 minutes ago
Once the financing circle is closed everybody will know that the mine
gets built
NB
Golden Cross Golden Cross 5 minutes ago
$SMFL News - Smart for Life to Attend the International Society of Sports Nutrition's 2024 Conference
https://marketwirenews.com/articles/smart-for-life-to-attend-the-international-society-o-mwn-benzinga-39410188.html?t=164513
SMFL
Kool Aid Man Kool Aid Man 5 minutes ago
More dumping at the bid..Eddie unloading before his divorce trial in July
AURI
Jp_SHMP Jp_SHMP 5 minutes ago
Any updates and we fly
Keep buying and hold

The new DD is out of this world
IGPK
allezlOM allezlOM 5 minutes ago
..Same for my Few Million $DBMM shares...just in case 🥳
DBMM
Tahoe2468 Tahoe2468 5 minutes ago
GRDI GRDI THINKS ITS GONNA POP!
GRDI
BIOCHEMUP BIOCHEMUP 5 minutes ago
8-K released! BLIS works together with this Israelian company: https://silver-shadow.com
BLIS
Golden Cross Golden Cross 5 minutes ago
$SMFL News - Smart for Life to Attend the International Society of Sports Nutrition's 2024 Conference
https://marketwirenews.com/articles/smart-for-life-to-attend-the-international-society-o-mwn-benzinga-39410188.html?t=164513
SMFL
Biowatch Biowatch 5 minutes ago
Retirees’ Life Savings Can_Vanish_in Continuing Care Bankruptcies
When continuing care retirement communities go bankrupt, residents or their heirs can lose deposits they were told would be refundable

https://www.wsj.com/articles/retirees-life-savings-can-vanish-in-continuing-c
gdog gdog 5 minutes ago
6-20 B ENPH $109.65
Hi_Lo Hi_Lo 5 minutes ago
Perfect time to average down get them cheaper
That's another pumper scammer tactic.

When the price goes up it's a great thing because they're making "bank."

When the price goes down it's a great thing because they can "average down."

So they make i
CIVX
BIOChecker4 BIOChecker4 5 minutes ago
Pay no attention to the people who have different opinions. It might force you to at least question your assumptions.
AVXL
rbb rbb 5 minutes ago
i agree... we should see volume out of nowhere before filings or news...
FDCT
Menace212 Menace212 5 minutes ago
Just smacked bid for 1.3m at 0027 now it’s time to close out and trust the process.
RSPI
IceCold8 IceCold8 5 minutes ago
How many of those affiliated with the company downloaded the app to artificially inflate the numbers.
GMER
PennyMillions852 PennyMillions852 6 minutes ago
Lol, yea right! Company silent and not even Pink Current!!
CBIA
allezlOM allezlOM 6 minutes ago
Sorry , but my post aren't for Clown and Shorties...
DBMM
PickStocks PickStocks 6 minutes ago
This coming from a person who does not own legacy stock or owns coop stock….before calling names and such buy some stock….
COOP
mike papa mike papa 6 minutes ago
A stimulating analysis.
XCRT
Invest-in-America Invest-in-America 6 minutes ago
ALUR: Hey, Bro, do that!! (Via iHub PM, if you like; and DON'T worry, if I just LOVE your glorious physique, I will NOT ask to MARRY you nor have your CHILD!!! NOT that there's anything WRONG with that --- thanks, Jerry Seinfeld !! I.e., I am NOT a 'FRUITER' --- although I play one on that
ALUR

Your Recent History

Delayed Upgrade Clock