ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Janus Henderson US Real Estate ETF

Janus Henderson US Real Estate ETF (JRE)

21.9882
0.0594
(0.27%)
Closed June 22 4:00PM
21.9215
-0.0667
(-0.30%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.9882
Bid
-
Ask
-
Volume
633
21.9215 Day's Range 21.95
18.89 52 Week Range 23.40
Previous Close
21.9288
Open
21.95
Last Trade
100
@
21.9882
Last Trade Time
Average Volume (3m)
17,357
Financial Volume
$ 13,894
VWAP
21.95

JRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02820.12841530054621.9621.969921.814575321.92812662SP
40.60822.8447146866221.3822.0421.02295338621.63411083SP
12-0.3518-1.5747538048322.3422.3420.5221735721.63500381SP
26-0.4318-1.9259589652122.4222.9520.522873021.70700743SP
52-0.1418-0.64075915047422.1323.418.89525221.69087116SP
156-3.1118-12.397609561825.129.3418.89286422.98894416SP
260-3.1118-12.397609561825.129.3418.89286422.98894416SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Genz2 Genz2 3 minutes ago
https://kitco.com/news/article/2024-06-21/gold-and-silvers-next-act-matt-watson-precious-metals-and-growing

I like your last post about Steven hanging in there Methinks!! That’s great!!! I’ve been following gold for a little while now!! The above link has a couple of guys in a vide
Iamsigmax3 Iamsigmax3 4 minutes ago
There can be no AI without EDGEWATER WIRELESS, period.
KPIFF
Ppastis Ppastis 5 minutes ago
Good to hear you have children …

How old are they ?
LWLG
HUGEGAINSONLY HUGEGAINSONLY 6 minutes ago
https://www.linkedin.com/posts/maritimelaunch_maritime-launch-services-receives-infrastructure-activity-7209872082254401536-N69u?utm_source=share&utm_medium=member_android
MAXQ
sylvia07 sylvia07 6 minutes ago
Happy to hear you are making money elsewhere!
DBMM
jimmybob jimmybob 6 minutes ago
Have a great weekend!
CaptainObvious CaptainObvious 8 minutes ago
Historically, questions that need to be asked never see the light of day at any NWBO meeting.
NWBO
sylvia07 sylvia07 8 minutes ago
I understand your frustrations but it takes a lot of patience, I learned that with two other penny stocks.
DBMM
jay_tee jay_tee 9 minutes ago
A little weekend entertainment https://youtu.be/Svi48DGMaAQ?si=CKHvtwEpAA_7KTTL
RNVA
WeTheMarket WeTheMarket 9 minutes ago
MANAGEMENT SERIES REPORT
Water Tower Research LLC
Gorilla Technology Group, Inc.
CEO Discusses Equity Raise, Audited Financials, Egypt, Warrant Overhang, and Future Plans
June 21, 2024
https://watertower.worldflowconnect.net/open/18137/MS_GRRR_06192024.pdf/57
GRRR
StevenDice StevenDice 10 minutes ago
I can afford to take the hit on this stupidity, Not so with young families with children.

So glad I did not take them with me on this.
LWLG
Moonboy1 Moonboy1 10 minutes ago
So the latest article here says it's only up from here and whales moved $49 million worth from Robinhood. Then at the end of the article it says well Bitcoin failed to move up so their could be more downside over the weekend haha. Can't make this sh-- up. So now down is identifying as up?
SHIBUSD
CaptainObvious CaptainObvious 10 minutes ago
Well, this is a definite line in the sand, TDD. Here's hoping.
NWBO
backtoreality backtoreality 10 minutes ago
Yeah his posts directed at some posters make me wonder what his game is. I guess everyone has the right to say what they think here but it makes me wonder about his agenda
RONN
Cabinmoney Cabinmoney 11 minutes ago
I will never move on at a loss. I will make money or be here until Charles wipes me out. Quit crying.
RXMD
Jetmek_03052 Jetmek_03052 12 minutes ago
New doc drop for BOC case.

Netlist's answer to Samsung filings -

Case 8:20-cv-00993-MCS-ADS Document 593 Filed 06/21/24

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.593.0.pdf
NLST
Dr Martin VanNostrand Dr Martin VanNostrand 12 minutes ago
You are not far out. In history, you can see where it reached 9 cents in 2 days.
TKMO
Disquisition Disquisition 12 minutes ago
IRREVERSIBLE SELLING
FLFV
StevenDice StevenDice 13 minutes ago
The only thing I can celebrate, is my children and family members didn’t buy into this nonsense. For that I remain highly grateful.
LWLG
edminnema edminnema 13 minutes ago
I have been hearing time to buy for ages. I am sure it will move some day, in the meantime nor bullish or bearish, just sitting on the fencish. Waiting to see an actual contract, not partnerships.
Moved money elsewhere, did very well and it should continue to do well
DBMM
Big RDC Big RDC 13 minutes ago
Don't worry about the haters Ignore B-m Keep up the good updates THANK BRO YOUR THE MAN!!!
IQST
StayHumble StayHumble 13 minutes ago
Huzzah! ✅ $UBQU eliminates approximately 175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-D
UBQU
Disquisition Disquisition 13 minutes ago
UNIMAGINABLE DUMPING
RWOD
JakBqk JakBqk 13 minutes ago
That's all fine and dandy for you but I'm not okay with boring,boring won't make us any money if nobody is buying it or paying attention. Was there even $10k in trades yesterday?? Pathetic CEO performance when it comes to transparency/disclosure imo.
I'm also not cool with having to scour th
DRNK

Your Recent History

Delayed Upgrade Clock