iShares US Equity Factor Rotation Active ETF (DYNF)
AMEX
All alpha-seeking active ETFs will be BlackRock branded and all index-based ETFs will remain iShares branded BlackRock’s commitment to helping clients build better financial futures is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.46 | -2.78892072588 | 52.35 | 52.37 | 50.27 | 1590250 | 51.1584853 | SP |
4 | -1.89 | -3.58090185676 | 52.78 | 52.9999 | 50.27 | 1276613 | 51.60819951 | SP |
12 | 0.12 | 0.236360055151 | 50.77 | 53.495 | 49.505 | 1329917 | 51.88079166 | SP |
26 | 2.45 | 5.05780346821 | 48.44 | 53.495 | 43.13 | 1203728 | 49.90378513 | SP |
52 | 11.44 | 28.9987325729 | 39.45 | 53.495 | 39.07 | 1658545 | 45.86330104 | SP |
156 | 15.03 | 41.9129949805 | 35.86 | 53.495 | 27.01 | 557583 | 45.6614397 | SP |
260 | 22.16 | 77.1319178559 | 28.73 | 53.495 | 18.99 | 338119 | 45.37260703 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.