ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares US Equity Factor Rotation Active ETF

iShares US Equity Factor Rotation Active ETF (DYNF)

50.89
0.09
(0.18%)
Closed January 14 4:00PM
50.89
0.00
(0.00%)
After Hours: 6:05PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.89
Bid
-
Ask
-
Volume
1,607,019
50.54 Day's Range 51.08
39.07 52 Week Range 53.495
Previous Close
50.80
Open
51.06
Last Trade
7762
@
50.89
Last Trade Time
Average Volume (3m)
1,329,917
Financial Volume
$ 81,641,671
VWAP
50.8032

DYNF Latest News

BlackRock Rebrands Three Alpha-Seeking Actively Managed ETFs To Help Investors Better Navigate Fund Offerings

All alpha-seeking active ETFs will be BlackRock branded and all index-based ETFs will remain iShares branded BlackRock’s commitment to helping clients build better financial futures is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-2.7889207258852.3552.3750.27159025051.1584853SP
4-1.89-3.5809018567652.7852.999950.27127661351.60819951SP
120.120.23636005515150.7753.49549.505132991751.88079166SP
262.455.0578034682148.4453.49543.13120372849.90378513SP
5211.4428.998732572939.4553.49539.07165854545.86330104SP
15615.0341.912994980535.8653.49527.0155758345.6614397SP
26022.1677.131917855928.7353.49518.9933811945.37260703SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.29
(105.48%)
13.29M
AIFFFirefly Neuroscience Inc
$ 3.11
(63.68%)
131.28M
RGTIRigetti Computing Inc
$ 8.94
(47.77%)
354.95M
ERNAEterna Therapeutics Inc
$ 0.452561
(46.46%)
575.5M
TDUPThredUp Inc
$ 1.88
(44.62%)
13.53M
WNWMeiwu Technology Company Ltd
$ 1.00
(-66.67%)
12.78M
PHIOPhio Pharmaceuticals Corporation
$ 3.5707
(-45.90%)
11.23M
MBIOMustang Bio Inc
$ 0.1434
(-35.95%)
15.3M
BDMDBaird Medical Investment Holdings Ltd
$ 7.695
(-30.74%)
493.77k
ATPCAgape ATP Corporation
$ 1.3904
(-29.42%)
1.26M
ERNAEterna Therapeutics Inc
$ 0.452561
(46.46%)
575.5M
RGTIRigetti Computing Inc
$ 8.94
(47.77%)
354.95M
NVDANVIDIA Corporation
$ 131.76
(-1.10%)
195.58M
GCTKGlucoTrack Inc
$ 0.1216
(-18.77%)
172.89M
NMHINatures Miracle Holding Inc
$ 1.5106
(33.68%)
167.17M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Mr Michael Mr Michael 4 minutes ago
You are Awesome!

Thank for Pink...

Michael 
FNMA
mrMadMax mrMadMax 4 minutes ago
YES SIR !!!!!👊
ATMH
NoMoDo NoMoDo 4 minutes ago
Great! Thank you!
HMBL
StockHobit StockHobit 6 minutes ago
I was totally expecting millions like Red was projecting.   Maybe that comes with the 2025 Annual audit.  
IBGR
Amigo Mike Amigo Mike 7 minutes ago
Spaceman,

Next time include the link.
https://youtu.be/gUpJFfqevFg?si=0lHC3OFfGTg9vGUJ

Quite frankly ... it's interesting he sez hes working with a fleet with 6200 trucks ..... but take a keen listen to the words used. Same commentary from all his podcasts for l
CBRF
nowwhat2 nowwhat2 7 minutes ago
Hey, one can see that you got quite a few "Likes" to that post !.......Perhaps this explains WHY.

Too much for a typical troll to grasp.......Perfect first sentance.....LoL.........The remainder's.....also "good" .


https://www.youtube.com/watch?v=iQudlUHN7hU
XRPUSD
DeerBalls DeerBalls 8 minutes ago
$.008 VWAP $.0077, down 1%.... All good in my book! Something coming quite soon, I believe. After all, we have the 23rd as a deadline!
VPLM
Paulness Paulness 9 minutes ago
https://www.youtube.com/watch?v=4Bq91og7VmM
XBOTF
Elroy Jetson Elroy Jetson 9 minutes ago
China's Communist Party has decided to take Apple hostage, telling them they're not allowed to manufacture Apple phones in India.

The CCP has also likely directed the murder of two children of Panasonic Group employees living in China. Panasonic Group was the first Japanese company to
janice shell janice shell 10 minutes ago
Eeeuuwww. Believe me. You don't want Elon.
NoMoDo NoMoDo 10 minutes ago
I hope you get the car of your dreams very soon.
HMBL
bigtalan bigtalan 10 minutes ago
AI Overview
Learn more
The outlook for KRM-II-81 under RespireRx appears positive, with preclinical studies showing promising potential as a novel treatment for pharmacoresistant epilepsy due to its ability to suppress epileptiform activity in brain slices from patients with treatment-
RSPI
janice shell janice shell 10 minutes ago
I know. But I'm hoping her old love of castration will inspire a change of mind.
MomsSpaghetti MomsSpaghetti 11 minutes ago
Sector will come to life soon….
ATAI
trade15 trade15 11 minutes ago
Janice
Don't be mean to Elon. He helped us force the clown Trudeau to finally step down. Best thing that's happened lately for Canadians.
Trade15
bigsur25 bigsur25 11 minutes ago
I wonder if now after this announcement insiders can now invest without having to deal with insider trading regs .
MONI
NoMoDo NoMoDo 11 minutes ago
Yea, I laughed at that one. Another person repeated that last week.
HMBL
Konaploinks Konaploinks 11 minutes ago
Always. We always think alike lol. Big . Now huge money is ready to move into this sector. Billions to keep up with china. Hands and feet inside the car. No standing up! Keep your eye on IonQ.
IONQ
ducci1 ducci1 12 minutes ago
SPX Support & LITS Still 5829 ( Old Falling Wedge Base Again! )
SPY
236T568 236T568 12 minutes ago
Joni already announced that she will vote for him
Deano361 Deano361 12 minutes ago
See you on Mars!
FUNR
familyof5 familyof5 13 minutes ago
Here’s the link NoMoDo to the Monthly Market Maker Report. Just type in the ticker you want the info on and use the drop down to view by the month.

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume
HMBL

Your Recent History

Delayed Upgrade Clock