iShares Self driving EV and Tech ETF (IDRV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 1.45027624309 | 28.96 | 30.07 | 28.96 | 35438 | 29.39178211 | SP |
4 | 0.88 | 3.08771929825 | 28.5 | 30.07 | 27.7 | 56301 | 28.63069442 | SP |
12 | 0.67 | 2.33368164403 | 28.71 | 32.0885 | 25.8165 | 54927 | 28.54231156 | SP |
26 | -2.05 | -6.5224307986 | 31.43 | 32.4 | 25.8165 | 51926 | 29.49754544 | SP |
52 | -8.88 | -23.2096184004 | 38.26 | 38.54 | 25.8165 | 54525 | 31.25485414 | SP |
156 | -18.34 | -38.4325230511 | 47.72 | 57.71 | 25.8165 | 63506 | 40.54574443 | SP |
260 | 4.71 | 19.0920145926 | 24.67 | 57.71 | 17.3511 | 58238 | 41.5075916 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.