ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Self driving EV and Tech ETF

iShares Self driving EV and Tech ETF (IDRV)

29.38
-0.55
(-1.84%)
Closed September 20 4:00PM
29.38
0.00
(0.00%)
After Hours: 7:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.38
Bid
-
Ask
-
Volume
35,345
29.28 Day's Range 29.71
25.8165 52 Week Range 38.54
Previous Close
29.93
Open
29.71
Last Trade
100
@
29.38
Last Trade Time
Average Volume (3m)
54,927
Financial Volume
$ 1,040,921
VWAP
29.4503

IDRV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.421.4502762430928.9630.0728.963543829.39178211SP
40.883.0877192982528.530.0727.75630128.63069442SP
120.672.3336816440328.7132.088525.81655492728.54231156SP
26-2.05-6.522430798631.4332.425.81655192629.49754544SP
52-8.88-23.209618400438.2638.5425.81655452531.25485414SP
156-18.34-38.432523051147.7257.7125.81656350640.54574443SP
2604.7119.092014592624.6757.7117.35115823841.5075916SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.41M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.04M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
377.83M
AAPLApple Inc
$ 228.20
(-0.29%)
320.78M
INTCIntel Corporation
$ 21.84
(3.31%)
261.64M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.64M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
I know you didn't. I'm just saying if I was to bet on a date of when they will sign it I would pick October 1. I will be most bullish around the days right before the 1st and less bullish if nothing is done by the 21st of October.

GO ZHUD$
ZHUD
rich2 rich2 4 minutes ago
I know, not forgetting only suggesting I know they found silver too.
If you go North more, that is where they found a whole lot of silver( I think the term Bonanza came from the Comstock area, Nevada, long ago). I used to own a lot of stock from that region, not anymore.

Since
NBRI
JusDePomme JusDePomme 4 minutes ago
Updated Share structure gang!

https://www.otcmarkets.com/stock/AAPJ/security
AAPJ
peanutz peanutz 5 minutes ago
Use level 2 . It's very doable . Try it
IGPK
JusDePomme JusDePomme 5 minutes ago
https://www.otcmarkets.com/stock/AAPJ/security
AAPJ
JusDePomme JusDePomme 5 minutes ago
Updated Share structure unchanged with all these high volume lately! U guy tell me please! Should I buy more myself or should we join together slap ask Monday?
AAPJ
newmedman newmedman 6 minutes ago
LOL I wish.. It's been pushing 90 for the last week and I can't remember the last time it rained significantly.. Supposed to rain Sunday and start to cool back into the 70's next week but I'll believe it when I see it.

Last time I went shopping there was a sale on corned beef and I
boi568 boi568 7 minutes ago
Keep in mind that lawsuit is bogus and not the result of any actionable misconduct by Anavex.
AVXL
ChanceVision ChanceVision 8 minutes ago
The link is there. Must be "User Error."

You said the same thing last time I posted a YT video and no one else had a problem with it...

~Bing Bong~

$AABB
AABB
janice shell janice shell 10 minutes ago
For first time, poll shows Colin Allred beating Ted Cruz in November

Great!! Liz Cheney is campaigning for him...
janice shell janice shell 12 minutes ago
Yes, it was all a lot more fun.
cojoboy cojoboy 13 minutes ago
But yet..here you are ..wasting that social security check each month..🤔🤔🤔🤔
IGPK
WolfOfGrnStreet WolfOfGrnStreet 13 minutes ago
Let’s Get Ready to Rumble. FJB. DEMS are wierd. (Weird). You like science and a fake flu? !!!!$$$$$$$$$$$$$$$$$$$$
XRPUSD
getmoreshares getmoreshares 14 minutes ago
100K a month!!!!!!! Hoping for 400K with the Trump exposure! I would come out of retirement for that much.
crazy horse 0 crazy horse 0 14 minutes ago
What was the race

Good lord, the usual....
Jack_Bolander Jack_Bolander 17 minutes ago
PLUG is getting less than 50 Cents on the Dollar in the lease deal which will net them $150 million if they are lucky.

All of that money will be gone by October 1. If they don't close on the $1.6 billion by then, we DROP below $1.00.
PLUG
LuckyLovie LuckyLovie 17 minutes ago
No unless you WANNA wait 4+ years...Buyout and or r split is the only way...here's hoping the BUYOUT HAPPENS ,which I think it will WANG WANTS TO WIN & CASHOUT NOW...YINGDA IS THE VEHICLE TO MAKE IT HAPPEN OTTA DA BLUE...DONT BE SHARE- LESS BUYOUT USUALLY OCCUR SUNDAY- MONDAY NIGHTS,U WAKE UP TO MO
IGPK
cojoboy cojoboy 17 minutes ago
She definitely misled us...Got her coin..so who can blame her.she owes shareholders nothing..integrity.. No longer exists..it seems...but what do I know...I'm just a CGAC whiner.😂😂
CGAC
Longstrongsilver Longstrongsilver 18 minutes ago
Yeah I never said they didn’t want to go public lol. It’s why they’re doing this rm with Zhud. They both want to get it done asap. The simplest answer is they picked a date that would ensure they had enough time to do all the last minute things that they have to do to close the deal lol. I’d love to
ZHUD
OTC_Hussler OTC_Hussler 18 minutes ago
Why couldn’t make have been tweeting back in 2021
DUTV
dstock07734 dstock07734 18 minutes ago
How long have you been spreading BS? Eight years? What a waste!
NWBO
iamthe walrus iamthe walrus 19 minutes ago
Better volume than we've had in quite a while. Word is getting out even without an update which should be coming soon. Looking forward to the start of the last quarter of the year starting Oct 1st. We will get to see the first quarterly report in mid November. At the release of any kind of press r
CRTG
Tiger Money Tiger Money 20 minutes ago
Hilarious what has happened here….on this board that is
AGBA
Vexari Vexari 21 minutes ago
If only for a moment

It was creative

In show

With today's technology

Anything is possible

Although

It's not for everyone

Not sure about the dollars

Could be a fool's errand

Your Recent History

Delayed Upgrade Clock