iShares MSCI Global Min Vol Factor ETF (ACWV)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 8.50 | 13.30 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.50 | 12.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 6.90 | 11.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.50 | 10.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.10 | 7.10 | 4.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.60 | 6.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.00 | 5.10 | 2.55 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.60 | 4.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.20 | 4.20 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.70 | 1.75 | 1.70 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.20 | 1.15 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 2.65 | 1.10 | 2.65 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.85 | 1.20 | 0.85 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 1.20 | 1.15 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.10 | 1.20 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.50 | 1.25 | 1.50 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 0.75 | 1.40 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.05 | 1.95 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.00 | 3.20 | 4.00 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 0.05 | 4.80 | 2.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 0.10 | 5.00 | 1.65 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.00 | 5.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.20 | 6.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.10 | 7.70 | 2.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.20 | 9.00 | 3.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.00 | 9.80 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 6.60 | 10.90 | 5.80 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.