News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.50 | 10.50 | 4.05 | 0.00 % | 0 | 0 |
| 106.00 | 2.05 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.05 | 10.00 | 2.55 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.20 | 4.50 | 3.20 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 114.00 | 2.65 | 4.80 | 2.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.50 | 1.15 | 1.50 | 0.00 % | 0 | 1 |
| 106.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 107.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.05 | 1.45 | 1.05 | 0.00 % | 0 | 1 |
| 109.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.00 | 2.75 | 4.00 | 0.00 % | 0 | 1 |
| 111.00 | 2.05 | 4.00 | 2.05 | 0.00 % | 0 | 1 |
| 112.00 | 0.05 | 4.80 | 1.65 | 0.00 % | 0 | 0 |
| 113.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
