![iShares MSCI Emerging Markets Quality Factor ETF](/common/images/company/A_EQLT.png)
iShares MSCI Emerging Markets Quality Factor ETF (EQLT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4298 | 1.76908828977 | 24.295 | 24.6164 | 24.2902 | 154 | 24.45334278 | SP |
4 | 1.2114 | 5.15195590599 | 23.5134 | 24.6164 | 23.4073 | 480 | 23.89297068 | SP |
12 | 0.5865 | 2.42974857384 | 24.1383 | 24.9 | 22.9922 | 304 | 23.8381198 | SP |
26 | -12.2752 | -33.1762162162 | 37 | 37 | 22.9922 | 321 | 24.80729657 | SP |
52 | -12.2752 | -33.1762162162 | 37 | 37 | 22.9922 | 161 | 24.80729657 | SP |
156 | -12.2752 | -33.1762162162 | 37 | 37 | 22.9922 | 54 | 24.80729657 | SP |
260 | -12.2752 | -33.1762162162 | 37 | 37 | 22.9922 | 32 | 24.80729657 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.