iShares MSCI Emerging Markets Quality Factor ETF (EQLT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -1.84023421163 | 23.91 | 23.9338 | 23.47 | 258 | 23.90270748 | SP |
4 | -0.5495 | -2.28772455713 | 24.0195 | 24.9 | 23.47 | 227 | 23.94262605 | SP |
12 | -3.05 | -11.5007541478 | 26.52 | 26.52 | 23.47 | 234 | 24.44059631 | SP |
26 | -13.53 | -36.5675675676 | 37 | 37 | 23.47 | 223 | 25.2391789 | SP |
52 | -13.53 | -36.5675675676 | 37 | 37 | 23.47 | 113 | 25.2391789 | SP |
156 | -13.53 | -36.5675675676 | 37 | 37 | 23.47 | 37 | 25.2391789 | SP |
260 | -13.53 | -36.5675675676 | 37 | 37 | 23.47 | 22 | 25.2391789 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.