![iShares MSCI Emerging Markets Quality Factor ETF](/common/images/company/A_EQLT.png)
iShares MSCI Emerging Markets Quality Factor ETF (EQLT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5402 | 2.27452631579 | 23.75 | 24.3637 | 23.75 | 127 | 24.22193491 | SP |
4 | 1.1839 | 5.12371084942 | 23.1063 | 24.3637 | 22.9922 | 457 | 23.85300822 | SP |
12 | 0.1502 | 0.622203811102 | 24.14 | 24.9 | 22.9922 | 298 | 23.82024312 | SP |
26 | -12.7098 | -34.3508108108 | 37 | 37 | 22.9922 | 323 | 24.80992056 | SP |
52 | -12.7098 | -34.3508108108 | 37 | 37 | 22.9922 | 160 | 24.80992056 | SP |
156 | -12.7098 | -34.3508108108 | 37 | 37 | 22.9922 | 53 | 24.80992056 | SP |
260 | -12.7098 | -34.3508108108 | 37 | 37 | 22.9922 | 32 | 24.80992056 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.