ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares MSCI Emerging Markets Quality Factor ETF

iShares MSCI Emerging Markets Quality Factor ETF (EQLT)

24.2902
0.00
( 0.00% )
Updated: 14:09:22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.2902
Bid
-
Ask
-
Volume
48
24.2902 Day's Range 24.54
22.9922 52 Week Range 37.00
Previous Close
24.2902
Open
24.2902
Last Trade
8
@
24.55
Last Trade Time
14:04:17
Average Volume (3m)
298
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.54022.2745263157923.7524.363723.7512724.22193491SP
41.18395.1237108494223.106324.363722.992245723.85300822SP
120.15020.62220381110224.1424.922.992229823.82024312SP
26-12.7098-34.3508108108373722.992232324.80992056SP
52-12.7098-34.3508108108373722.992216024.80992056SP
156-12.7098-34.3508108108373722.99225324.80992056SP
260-12.7098-34.3508108108373722.99223224.80992056SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.172895
(187.20%)
1.65B
CSAICloudastructure Inc
$ 9.34
(73.28%)
2.89M
MGOLMGO Global Inc
$ 0.7185
(73.13%)
511.31M
BNAIBrand Engagement Network Inc
$ 0.6609
(61.20%)
210.2M
GWAVGreenwave Technology Solutions Inc
$ 0.5309
(59.09%)
18.59M
PLRXPliant Therapeutics Inc
$ 3.2007
(-58.91%)
14.3M
FBGLFBS Global Ltd
$ 1.19
(-32.00%)
3.61M
SMTCSemtech Corp
$ 37.86
(-30.54%)
14.33M
GSIWGarden Stage Ltd
$ 0.5547
(-29.62%)
3.73M
MYNAMynaric AG
$ 0.2717
(-29.30%)
1.28M
CYNCYNGN Inc
$ 0.172895
(187.20%)
1.65B
MGOLMGO Global Inc
$ 0.7185
(73.13%)
511.31M
OCEAOcean Biomedical Inc
$ 0.155
(16.63%)
484.58M
BHATBlue Hat Interactive Entertainment Technology
$ 0.072
(33.33%)
235.86M
BNAIBrand Engagement Network Inc
$ 0.6609
(61.20%)
210.2M

Discussion

View Full Feed
jobynimble jobynimble 2 minutes ago
Take your personal attacks to another board…

And no pinks or OTCBBs on this board…
misterfishman misterfishman 2 minutes ago
honor to you as well bill.
IGPK
zab zab 2 minutes ago
New poll out:  trump is a threat to world peace,  41 % higher than the next four dictators. 
HoldEm777 HoldEm777 2 minutes ago
Still just trading on paper. I have one small position but it’s literally nothing. I worked 74.5 hours this week just to have to have issues with both our vehicles. Blah blah blah. It is what it is.
If I get my hopes up I will be able to put money in my trading account something will happen
BEIJING BILL BEIJING BILL 3 minutes ago
How long until we get to book value? 

Trading 90% below it still.


ZzzzZZzz
RITE
$PennyMover $PennyMover 3 minutes ago
All BUYS and one small 55K sell. Hum I don't understand your post https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif
GRLF
mineanddine mineanddine 3 minutes ago
Slow bleed to .0002 
HIRU
The Night Stalker The Night Stalker 3 minutes ago
kulr runs yet nothing here
PRZO
Redoocs Redoocs 3 minutes ago
It seems like you protest too much for a supposedly small bag. How about trying to post some winners for a change, that is if you have any. It's easy to post about supposed losers, a lot harder to post about winners. And, that is why your opinion means nothing.
I'm good here for now, thanks.
DBMM
fuagf fuagf 3 minutes ago
Myth vs. Truth: Dissecting the Republican narrative about the border

"Any decent human being has empathy for immigrant refugees worldwide. Any and all honest comment on the border situation of America must include that it has been seen as a problem for years. You have never publicly a
XMaster2023 XMaster2023 4 minutes ago
The medicine is that good. But in combination, it’s much better! If we had a world of Scientific, Medical, and Engineering folks, DCVax-L would have been approved years ago. But unfortunately, we have Lawyers, Market Makers, and BP to screw it up.
NWBO
Edward Edward 4 minutes ago
jim you idiot

No, Jim the CEO is not the idiot. The one's that believe what the CEO says and what the CEO implies along with the pumpers that are stuck doing the same thing that have many shares and losing big, fit the above description.
VXIT
Jaguarjacket Jaguarjacket 4 minutes ago
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
ADIA
BEIJING BILL BEIJING BILL 4 minutes ago
Are we expecting fins this week? 🚀
GRLT
maronti1 maronti1 4 minutes ago
style="font-size: 16px"https://www.quora.com/Why-is-Chile-selected-as-an-appropriate-site-for-telescopes#:~:text=First%2C%20the%20Andes%20are%20high,the%20majority%20of%20the%20atmosphere.
VGTL
wxdog wxdog 4 minutes ago
Yep. Concur!
MGON
BEIJING BILL BEIJING BILL 4 minutes ago
Honor to all ... Long
IGPK
fung_derf fung_derf 5 minutes ago
Wow! Didn't take long to see you are quite open and legit. Hard to find an honest investor around here.
I'll have to take a closer look at your portfolios of stocks.
Appreciate the info.
Looking at your graphs of $GNRC, I'm not sure you can conclude the "right" time to buy in.
GNRC
ORCA ORCA 5 minutes ago
41 MILLION VOLUMES.WOW.GREED.IS KILLING IT.BUT WE WILL SEE WHO WINS IN THE END.KEEP THEM COMING MMs,LMAOOOOOOOOO
CYBL
Trooperstocks Trooperstocks 5 minutes ago
$TKMO @TekumoTech is the Onsite Service Industry’s first Uber-like service delivery platform for smart and connected technologies. It empowers organizations to install, monitor, maintain & manage all their product and service offerings https://www.tekumo.com/about-tekumo/ #OTC
TKMO
BEIJING BILL BEIJING BILL 5 minutes ago
When will Leonite put money in this and let her run 

Million dollar question.
ILST
Stino2 Stino2 5 minutes ago
harry crumb, I think you have a depression, go to a psychologe please 😷
OCGN