iShares Morningstar Value ETF (ILCV)
AMEX
Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5091 | -3.00059794308 | 83.62 | 83.825 | 80.23 | 21029 | 81.38459013 | SP |
4 | -2.7991 | -3.33583601478 | 83.91 | 85.63 | 80.23 | 15916 | 83.46836386 | SP |
12 | -0.7791 | -0.951398217121 | 81.89 | 85.63 | 80.23 | 22034 | 83.07953435 | SP |
26 | 4.7409 | 6.20780411156 | 76.37 | 85.63 | 75.29 | 21797 | 80.78047696 | SP |
52 | 10.8809 | 15.4932365086 | 70.23 | 85.63 | 69.19 | 24563 | 76.86866041 | SP |
156 | 14.0909 | 21.0249179349 | 67.02 | 85.63 | 56.03 | 30443 | 68.07015778 | SP |
260 | -41.0791 | -33.6190359277 | 122.19 | 127.27 | 56.03 | 28304 | 68.44916297 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.